EMJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.47	24.53	24.41	24.53	24.53	1.00%	32,706
Jun 29, 2026	24.10	24.28	24.00	24.28	24.28	0.43%	6,307
Jun 26, 2026	24.18	24.18	24.18	24.18	24.18	-0.21%	1
Jun 25, 2026	24.51	24.51	24.23	24.23	24.23	0.47%	200
Jun 24, 2026	24.24	24.24	24.12	24.12	24.12	-0.59%	200
Jun 23, 2026	24.26	24.26	24.26	24.26	24.26	-2.80%	900
Jun 22, 2026	25.07	25.07	24.96	24.96	24.96	-0.28%	5,900
Jun 18, 2026	24.96	25.03	24.96	25.03	25.03	1.67%	6,100
Jun 17, 2026	24.86	24.86	24.62	24.62	24.62	-0.36%	3,000
Jun 16, 2026	24.77	24.79	24.71	24.71	24.71	-0.98%	3,100
Jun 15, 2026	24.95	24.95	24.95	24.95	24.95	1.00%	-
Jun 12, 2026	24.21	24.70	24.21	24.70	24.70	1.15%	9,100
Jun 11, 2026	24.20	24.42	24.20	24.42	24.42	2.90%	3,000
Jun 10, 2026	23.73	23.73	23.73	23.73	23.73	-1.07%	-
Jun 9, 2026	23.55	23.99	23.49	23.99	23.99	0.59%	10,500
Jun 8, 2026	23.41	24.06	23.41	23.85	23.85	0.24%	19,500
Jun 5, 2026	23.98	23.98	23.79	23.79	23.79	-3.41%	3,100
Jun 4, 2026	24.63	24.63	24.63	24.63	24.63	-0.62%	6
Jun 3, 2026	24.85	24.85	24.78	24.78	24.78	-1.46%	6,000