Skip to main content
logo
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series (EMJN)
BATS: EMJN · Real-Time Price · USD
23.00
-0.07 (-0.29%)
Aug 14, 2026, 4:00 PM EDT - Market closed

EMJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.0023.0023.0023.0023.00-0.27%6
Aug 13, 202623.0723.0723.0723.0723.070.76%6
Aug 12, 202622.8922.8922.8922.8922.890.51%6
Aug 11, 202622.7822.7822.7822.7822.780.15%6
Aug 10, 202622.7422.7422.7422.7422.740.49%6
Aug 7, 202622.6322.6322.6322.6322.630.42%6
Aug 6, 202622.5422.5422.5422.5422.54-0.60%6
Aug 5, 202622.6722.6722.6722.6722.67-0.19%11
Aug 4, 202622.7122.7122.7122.7122.710.58%6
Aug 3, 202621.8322.5821.8322.5822.581.23%6,806
Jul 31, 202622.3122.3122.3122.3122.310.95%6
Jul 30, 202622.1022.1022.1022.1022.102.49%6
Jul 29, 202621.9321.9421.5621.5621.56-1.68%3,006
Jul 28, 202621.9321.9321.9321.9321.93-1.45%6
Jul 27, 202622.2622.2622.2622.2622.250.24%6
Jul 24, 202622.2022.2022.2022.2022.20-0.62%6
Jul 23, 202622.3422.3422.3422.3422.34-0.66%24
Jul 22, 202622.4922.4922.4922.4922.49-0.04%6
Jul 21, 202622.5022.5022.5022.5022.501.21%6
Jul 20, 202622.2322.2322.2322.2322.23-0.76%1,304
Jul 17, 202621.7122.4021.7122.4022.40-0.17%16,006
Jul 16, 202622.2822.4422.2422.4422.44-1.05%2,206
Jul 15, 202622.6722.6722.6722.6722.67-0.58%6
Jul 14, 202622.8122.8122.8122.8122.811.06%6
Jul 13, 202622.5722.5722.5722.5722.57-1.85%6
Jul 10, 202622.9922.9922.9922.9922.990.10%6
Jul 9, 202622.9322.9722.9322.9722.970.88%3,907
Jul 8, 202622.7422.7722.7422.7722.77-0.11%3,007
Jul 7, 202622.7922.7922.7922.7922.79-1.81%8
Jul 6, 202622.8323.2122.8323.2123.211.45%2,008
Jul 2, 202622.8822.8822.8822.8822.88-1.77%6
Jul 1, 202623.2923.2923.2923.2923.29-5.04%6
Jun 30, 202624.4724.5324.4124.5324.531.00%32,706
Jun 29, 202624.1024.2824.0024.2824.280.43%6,307
Jun 26, 202624.1824.1824.1824.1824.18-0.21%1
Jun 25, 202624.5124.5124.2324.2324.230.47%200
Jun 24, 202624.2424.2424.1224.1224.12-0.59%200
Jun 23, 202624.2624.2624.2624.2624.26-2.80%900
Jun 22, 202625.0725.0724.9624.9624.96-0.28%5,900
Jun 18, 202624.9625.0324.9625.0325.031.67%6,100
Jun 17, 202624.8624.8624.6224.6224.62-0.36%3,000
Jun 16, 202624.7724.7924.7124.7124.71-0.98%3,100
Jun 15, 202624.9524.9524.9524.9524.951.00%-
Jun 12, 202624.2124.7024.2124.7024.701.15%9,100
Jun 11, 202624.2024.4224.2024.4224.422.90%3,000
Jun 10, 202623.7323.7323.7323.7323.73-1.07%-
Jun 9, 202623.5523.9923.4923.9923.990.59%10,500
Jun 8, 202623.4124.0623.4123.8523.850.24%19,500
Jun 5, 202623.9823.9823.7923.7923.79-3.41%3,100
Jun 4, 202624.6324.6324.6324.6324.63-0.62%6