Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
26.59
+0.01 (0.04%)
At close: Feb 27, 2026, 4:00 PM EST
26.45
-0.14 (-0.54%)
After-hours: Feb 27, 2026, 8:00 PM EST

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.5426.6026.5226.5926.590.04%3,967,574
Feb 26, 202626.6026.6126.4926.5826.58-0.04%4,948,290
Feb 25, 202626.5626.6326.5526.5926.590.38%3,915,432
Feb 24, 202626.4626.5426.4426.4926.490.04%4,123,501
Feb 23, 202626.5126.5426.4726.4826.480.04%2,048,636
Feb 20, 202626.4026.4726.3926.4726.470.34%2,831,758
Feb 19, 202626.3526.4126.3426.3826.38-0.23%3,927,174
Feb 18, 202626.4726.5326.4326.4426.44-0.30%3,943,779
Feb 17, 202626.4726.5426.4226.5226.520.15%3,154,183
Feb 13, 202626.5226.5326.4626.4826.48-0.08%10,291,141
Feb 12, 202626.5426.5926.4826.5026.500.04%7,077,605
Feb 11, 202626.4526.5126.4326.4926.490.11%3,576,935
Feb 10, 202626.5026.5226.4426.4626.46-0.04%3,429,549
Feb 9, 202626.4326.4926.4326.4726.470.53%3,184,210
Feb 6, 202626.2926.3426.2926.3326.330.61%6,939,056
Feb 5, 202626.2326.2626.1726.1726.17-0.38%4,491,429
Feb 4, 202626.3226.3226.2126.2726.27-0.08%4,528,792
Feb 3, 202626.3226.3526.2526.2926.290.31%5,238,943
Feb 2, 202626.1926.2626.1726.2126.21-0.34%7,189,172
Jan 30, 202626.4326.4626.2726.3026.18-0.83%4,593,114
Jan 29, 202626.5526.5726.3826.5226.40-4,927,748
Jan 28, 202626.5126.5326.4526.5226.40-0.19%12,672,661
Jan 27, 202626.4026.5826.4026.5726.450.83%9,386,561
Jan 26, 202626.3626.4226.3426.3526.230.19%3,357,092
Jan 23, 202626.1926.3026.1826.3026.180.38%2,702,114
Jan 22, 202626.0926.2126.0826.2026.080.58%3,441,882
Jan 21, 202626.0326.0826.0326.0525.930.27%3,222,487
Jan 20, 202625.9626.0125.9525.9825.860.19%8,797,824
Jan 16, 202625.9225.9525.8825.9325.81-0.23%1,372,721
Jan 15, 202625.9526.0025.9325.9925.870.12%1,080,416
Jan 14, 202625.9525.9825.9425.9625.840.04%1,391,238
Jan 13, 202625.9625.9725.9125.9525.83-0.04%3,236,601
Jan 12, 202625.9125.9725.9125.9625.840.39%9,269,572
Jan 9, 202625.8725.8925.8425.8625.74-0.04%1,522,051
Jan 8, 202625.8625.9125.8425.8725.75-0.23%5,755,620
Jan 7, 202625.9325.9425.9125.9325.81-0.19%1,265,300
Jan 6, 202625.9525.9825.9325.9825.860.27%1,957,631
Jan 5, 202625.8525.9325.8425.9125.790.12%1,759,708
Jan 2, 202625.8825.8925.8625.8825.760.23%1,375,702
Dec 31, 202525.8125.8425.7925.8225.70-2,091,592
Dec 30, 202525.8125.8425.8025.8225.700.31%1,325,195
Dec 29, 202525.7825.8025.7425.7425.62-0.96%1,485,956
Dec 26, 202525.9926.0125.9625.9925.730.04%1,451,098
Dec 24, 202525.9526.0025.9525.9825.720.27%858,494
Dec 23, 202525.8425.9325.8425.9125.650.31%3,220,634
Dec 22, 202525.8325.8525.8225.8325.570.12%2,845,152
Dec 19, 202525.8025.8225.7925.8025.540.19%1,898,282
Dec 18, 202525.7325.7725.7025.7525.490.27%1,622,313
Dec 17, 202525.7225.7325.6725.6825.43-0.27%1,802,408
Dec 16, 202525.7425.7825.7125.7525.490.23%1,624,934