Skip to main content
/
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
23.81
-0.03 (-0.13%)
At close: Mar 28, 2025, 4:00 PM
23.86
+0.05 (0.21%)
After-hours: Mar 28, 2025, 6:23 PM EDT

EMLC Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 23, 2010→Mar 28, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024020.0040.0023.81

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.8623.8623.7923.8123.81-0.13%1,205,663
Mar 27, 202523.8123.8923.8123.8423.84-0.04%4,053,398
Mar 26, 202523.8923.8923.8223.8523.85-0.42%2,802,877
Mar 25, 202523.9623.9923.9323.9523.950.38%787,666
Mar 24, 202523.9323.9523.8423.8623.86-0.25%1,272,021
Mar 21, 202523.9223.9423.9023.9223.92-0.25%1,239,803
Mar 20, 202523.9323.9923.9123.9823.98-0.25%2,227,946
Mar 19, 202524.0324.0923.9724.0424.04-0.33%3,983,264
Mar 18, 202524.0924.1424.0724.1224.12-0.04%2,106,980
Mar 17, 202524.1124.1724.1024.1324.130.29%3,277,526
Mar 14, 202524.0924.1124.0624.0624.060.21%3,877,796
Mar 13, 202523.9324.0223.9224.0124.010.13%1,323,378
Mar 12, 202523.9824.0123.9423.9823.98-0.08%1,046,816
Mar 11, 202523.9724.0223.9124.0024.000.59%3,819,672
Mar 10, 202524.0224.0223.8523.8623.86-0.71%6,473,784
Mar 7, 202524.0624.0823.9924.0324.030.04%1,780,377
Mar 6, 202524.0324.0723.9924.0224.02-0.08%6,624,756
Mar 5, 202523.9424.0523.9324.0424.041.09%1,301,341
Mar 4, 202523.7023.8023.6323.7823.780.59%1,821,982
Mar 3, 202523.6923.7323.6123.6423.64-0.08%1,399,144
Feb 28, 202523.7823.7823.6223.6623.55-0.34%2,115,538
Feb 27, 202523.8123.8223.7323.7423.63-0.67%1,777,855
Feb 26, 202523.8923.9723.8723.9023.78-0.04%1,602,313
Feb 25, 202523.9123.9323.8623.9123.790.21%1,036,591
Feb 24, 202523.8823.9123.8523.8623.750.04%2,136,836
Feb 21, 202523.8723.9223.8423.8523.74-0.17%2,376,107
Feb 20, 202523.8223.9123.8123.8923.770.59%1,087,761
Feb 19, 202523.7423.7723.7023.7523.64-0.29%2,144,511
Feb 18, 202523.7623.8623.7623.8223.71-0.17%966,923
Feb 14, 202523.8923.9023.8523.8623.750.46%1,759,157
Feb 13, 202523.5923.7623.5923.7523.640.93%1,720,422
Feb 12, 202523.5523.6423.4923.5323.42-0.30%1,032,028
Feb 11, 202523.5923.6223.5823.6023.490.04%760,525
Feb 10, 202523.6023.6123.5623.5923.48-1,000,877
Feb 7, 202523.7023.7323.5623.5923.48-0.42%5,821,429
Feb 6, 202523.6423.7223.6223.6923.580.17%1,872,731
Feb 5, 202523.6823.7023.6423.6523.540.13%1,066,757
Feb 4, 202523.5823.6723.5423.6223.510.68%2,232,508
Feb 3, 202523.3723.4823.2623.4623.35-0.42%1,295,212
Jan 31, 202523.7023.7423.5623.5623.33-0.80%2,383,644
Jan 30, 202523.7223.8123.7023.7523.510.34%1,243,897
Jan 29, 202523.6823.7023.5923.6723.440.04%2,637,974
Jan 28, 202523.6623.7023.6423.6623.43-0.21%1,582,982
Jan 27, 202523.7823.7823.6623.7123.48-0.42%1,058,317
Jan 24, 202523.7923.8823.7823.8123.570.76%3,057,300
Jan 23, 202523.6423.6723.5323.6323.400.17%1,491,693
Jan 22, 202523.5823.6423.5023.5923.360.64%10,938,700
Jan 21, 202523.3323.4423.3223.4423.211.34%2,521,390
Jan 17, 202523.1123.1923.0823.1322.900.13%1,386,482
Jan 16, 202523.1223.1823.0823.1022.87-0.35%1,335,535