Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.24
+0.10 (0.40%)
At close: Jul 21, 2025, 4:00 PM
25.24
0.00 (0.00%)
After-hours: Jul 21, 2025, 8:00 PM EDT

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202525.2025.2625.1825.2425.240.40%2,230,769
Jul 18, 202525.2025.2025.1325.1425.140.12%968,748
Jul 17, 202525.0625.1125.0325.1125.11-0.12%2,261,216
Jul 16, 202525.0525.1825.0325.1425.140.36%2,309,853
Jul 15, 202525.1825.1825.0425.0525.05-0.24%3,668,135
Jul 14, 202525.1225.1325.0725.1125.11-0.12%2,326,854
Jul 11, 202525.1525.1625.1225.1425.14-0.20%2,608,520
Jul 10, 202525.1925.2025.1325.1925.19-0.08%2,744,607
Jul 9, 202525.1925.2125.1725.2125.210.08%1,695,433
Jul 8, 202525.1625.2025.1225.1925.190.20%6,512,663
Jul 7, 202525.3325.3325.1325.1425.14-0.63%3,014,248
Jul 3, 202525.2925.3325.2725.3025.30-0.04%2,207,901
Jul 2, 202525.2225.3125.2025.3125.310.32%5,538,466
Jul 1, 202525.2625.2925.2025.2325.23-0.47%9,037,485
Jun 30, 202525.2025.3525.2025.3525.230.68%2,684,708
Jun 27, 202525.1825.2425.1425.1825.06-0.04%1,081,139
Jun 26, 202525.1925.2325.1725.1925.070.44%2,358,099
Jun 25, 202525.0125.1025.0025.0824.960.04%2,084,676
Jun 24, 202524.9925.0924.9925.0724.950.80%1,970,468
Jun 23, 202524.7324.8824.7224.8724.750.16%2,477,394
Jun 20, 202524.8824.8824.8124.8324.71-2,642,953
Jun 18, 202524.8424.9024.8024.8324.710.12%2,266,880
Jun 17, 202524.9124.9124.8024.8024.68-0.36%3,624,350
Jun 16, 202524.9524.9924.8824.8924.770.16%3,395,818
Jun 13, 202524.7624.8724.7324.8524.73-0.40%1,744,026
Jun 12, 202524.9424.9724.9224.9524.830.40%6,484,588
Jun 11, 202524.8324.8924.7724.8524.730.36%5,614,454
Jun 10, 202524.8224.8324.7524.7624.64-0.04%2,234,103
Jun 9, 202524.7524.7924.7424.7724.650.08%1,385,600
Jun 6, 202524.7324.7524.6924.7524.63-0.16%3,100,980
Jun 5, 202524.8624.8724.7624.7924.670.12%1,561,826
Jun 4, 202524.7324.7824.7124.7624.640.41%1,949,483
Jun 3, 202524.6524.6824.6224.6624.54-0.20%2,381,321
Jun 2, 202524.6424.7124.6324.7124.590.12%7,725,401
May 30, 202524.7224.7224.6524.6824.44-0.44%3,049,215
May 29, 202524.7524.8124.7324.7924.550.61%1,334,103
May 28, 202524.6924.7124.6424.6424.40-0.32%3,747,893
May 27, 202524.7324.7424.7024.7224.48-0.04%1,784,631
May 23, 202524.6324.7424.6224.7324.490.86%2,878,640
May 22, 202524.5124.5624.4924.5224.28-0.20%1,730,914
May 21, 202524.6024.6424.5624.5724.330.12%5,420,102
May 20, 202524.5024.5524.4824.5424.300.08%2,162,478
May 19, 202524.4524.5424.4524.5224.280.57%1,082,021
May 16, 202524.3824.4024.3124.3824.14-0.04%611,517
May 15, 202524.4124.4124.3624.3924.150.37%1,241,163
May 14, 202524.3924.4024.3024.3024.06-0.33%1,545,068
May 13, 202524.3124.3824.2724.3824.140.66%2,068,975
May 12, 202524.3124.3124.1924.2223.98-0.70%2,639,879
May 9, 202524.4024.4124.3724.3924.150.37%1,221,226
May 8, 202524.4024.4124.3024.3024.06-0.37%1,242,204