Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.45
0.00 (0.00%)
At close: Oct 6, 2025, 4:00 PM EDT
25.45
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:15 PM EDT

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202525.4125.4425.4025.44--0.04%1,477,675
Oct 3, 202525.4325.4625.4125.4525.450.20%1,411,289
Oct 2, 202525.4425.4525.3425.4025.40-0.12%1,195,223
Oct 1, 202525.4625.4825.4125.4325.43-0.31%1,905,348
Sep 30, 202525.4925.5425.4825.5125.39-1,401,211
Sep 29, 202525.5125.5325.4925.5125.390.12%1,446,236
Sep 26, 202525.4425.4825.4325.4825.360.31%1,348,692
Sep 25, 202525.4525.4725.3825.4025.28-0.51%3,427,391
Sep 24, 202525.5325.5525.5025.5325.40-0.43%3,522,023
Sep 23, 202525.6525.6625.6125.6425.51-2,167,807
Sep 22, 202525.6425.6525.5925.6425.510.12%3,065,945
Sep 19, 202525.5825.6125.5525.6125.480.04%1,526,306
Sep 18, 202525.6025.6325.5325.6025.47-0.27%3,337,501
Sep 17, 202525.6825.8025.6225.6725.54-0.08%4,797,312
Sep 16, 202525.6425.7025.6125.6925.560.35%4,655,500
Sep 15, 202525.5825.6225.5625.6025.470.39%2,479,926
Sep 12, 202525.4825.5225.4625.5025.38-0.04%2,222,260
Sep 11, 202525.4225.5225.4025.5125.390.51%3,415,372
Sep 10, 202525.3625.4125.3625.3825.260.16%1,081,709
Sep 9, 202525.3825.4325.3225.3425.22-0.12%1,952,068
Sep 8, 202525.3625.3925.3225.3725.250.16%2,497,146
Sep 5, 202525.3525.3925.3225.3325.210.64%1,162,916
Sep 4, 202525.1725.1825.1325.1725.05-1,584,108
Sep 3, 202525.1525.2025.1325.1725.050.16%1,590,232
Sep 2, 202525.0825.1525.0725.1325.01-0.91%1,405,613
Aug 29, 202525.2925.3625.2725.3625.10-0.04%1,644,253
Aug 28, 202525.3125.3825.3125.3725.110.36%2,300,092
Aug 27, 202525.1925.3025.1825.2825.02-0.20%1,742,712
Aug 26, 202525.3325.3425.2925.3325.070.24%2,728,164
Aug 25, 202525.3725.3825.2525.2725.01-0.51%2,992,824
Aug 22, 202525.2125.4425.1825.4025.140.87%2,897,349
Aug 21, 202525.2525.2525.1525.1824.92-0.32%1,506,681
Aug 20, 202525.2725.2825.2425.2625.000.16%1,434,416
Aug 19, 202525.2425.2625.2125.2224.96-0.16%1,652,308
Aug 18, 202525.3025.3025.2325.2625.00-0.28%2,303,428
Aug 15, 202525.3325.3325.3025.3325.070.32%6,988,035
Aug 14, 202525.2625.2825.2025.2524.99-0.39%1,666,864
Aug 13, 202525.3525.3925.3525.3525.090.24%1,177,538
Aug 12, 202525.1925.3125.1925.2925.030.52%1,107,071
Aug 11, 202525.1625.1825.1225.1624.90-0.20%1,198,395
Aug 8, 202525.2225.2525.2025.2124.950.16%1,023,310
Aug 7, 202525.2325.2325.1325.1724.910.12%2,385,871
Aug 6, 202525.0925.1525.0725.1424.880.40%1,471,599
Aug 5, 202524.9925.0524.9725.0424.780.16%1,410,276
Aug 4, 202525.0325.0424.9725.0024.750.12%2,172,032
Aug 1, 202525.0025.0124.9024.9724.720.40%5,187,549
Jul 31, 202524.8724.9324.8524.8724.49-0.08%1,767,866
Jul 30, 202524.9724.9924.8624.8924.51-0.80%2,609,450
Jul 29, 202525.0125.0924.9925.0924.700.12%1,333,183
Jul 28, 202525.1425.1525.0325.0624.67-0.71%7,482,389