Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
24.95
+0.12 (0.48%)
At close: Oct 15, 2026, 4:00 PM
24.97
+0.02 (0.08%)
After-hours: Oct 15, 2026, 4:03 PM EDT

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202624.9224.9824.9124.9524.950.48%1,909,876
Oct 14, 202624.7724.8524.7324.8324.83-0.36%3,503,485
Oct 13, 202624.8924.9224.8824.9224.920.24%2,930,937
Oct 12, 202624.8524.8724.8524.8624.860.08%1,116,121
Oct 9, 202624.8124.8524.7924.8424.840.24%1,919,078
Oct 8, 202624.7624.8224.7324.7824.780.04%2,844,745
Oct 7, 202624.7024.8224.7024.7724.77-0.24%2,301,402
Oct 6, 202624.9324.9324.8224.8324.830.57%2,795,038
Oct 5, 202624.6924.7624.6824.6924.690.28%2,981,774
Oct 2, 202624.6324.6824.5724.6224.620.37%2,055,989
Oct 1, 202624.5924.6124.4624.5324.53-0.66%3,444,327
Sep 30, 202624.8724.8924.8024.8324.690.28%2,240,871
Sep 29, 202624.7924.8224.7124.7624.62-0.04%3,071,105
Sep 28, 202624.8124.8624.7724.7724.63-0.76%2,633,824
Sep 25, 202624.9625.0224.9224.9624.820.20%1,922,207
Sep 24, 202625.0025.0324.8924.9124.77-0.52%3,590,211
Sep 23, 202625.2225.2225.0025.0424.90-1.14%1,993,839
Sep 22, 202625.3225.3525.2825.3325.190.12%1,610,922
Sep 21, 202625.2825.3025.2525.3025.160.44%829,121
Sep 18, 202625.2025.2125.1325.1925.05-0.20%1,797,351
Sep 17, 202625.2425.2725.2125.2425.100.64%3,205,878
Sep 16, 202625.2425.2525.0425.0824.94-0.44%3,478,501
Sep 15, 202625.2125.2325.1925.1925.05-0.20%1,555,530
Sep 14, 202625.2625.3125.1925.2425.10-0.79%1,860,381
Sep 11, 202625.5125.5125.4325.4425.30-0.08%2,140,968
Sep 10, 202625.4425.4925.4225.4625.32-0.51%2,837,757
Sep 9, 202625.6325.6525.5725.5925.45-0.08%1,995,811
Sep 8, 202625.6425.6625.6025.6125.47-0.08%2,117,131
Sep 4, 202625.6525.6825.6325.6325.49-2,390,442
Sep 3, 202625.6025.6625.5825.6325.490.47%2,032,424
Sep 2, 202625.5025.5325.4825.5125.370.31%1,664,157
Sep 1, 202625.4325.4925.4225.4325.29-0.19%2,569,031
Aug 31, 202625.6125.6325.5825.6125.340.16%3,931,370
Aug 28, 202625.7125.7525.5525.5725.30-0.78%4,129,888
Aug 27, 202625.8125.8125.7525.7725.50-0.23%3,788,473
Aug 26, 202625.8425.8625.8225.8325.56-0.31%2,898,154
Aug 25, 202625.9025.9225.8825.9125.630.35%988,263
Aug 24, 202625.8425.8525.8025.8225.55-0.12%1,279,469
Aug 21, 202625.8225.8625.8125.8525.580.51%3,998,475
Aug 20, 202625.7525.8025.7225.7225.45-0.35%1,373,220
Aug 19, 202625.7825.8525.7525.8125.540.86%7,278,735
Aug 18, 202625.6225.6525.5825.5925.32-0.16%958,980
Aug 17, 202625.6725.6925.6225.6325.36-0.04%1,002,685
Aug 14, 202625.6825.7025.6225.6425.37-0.04%1,205,768
Aug 13, 202625.6625.6925.6425.6525.380.23%859,541
Aug 12, 202625.6625.6725.5925.5925.32-2,241,353
Aug 11, 202625.6425.6625.5825.5925.32-0.12%1,641,644
Aug 10, 202625.6425.6625.6125.6225.35-0.39%1,025,677
Aug 7, 202625.7125.7225.6625.7225.450.67%1,167,365
Aug 6, 202625.5725.6025.5225.5525.28-0.16%2,231,736