Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.48
+0.01 (0.02%)
May 27, 2026, 1:43 PM EDT - Market open

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202625.4825.5325.4625.48-0.04%719,475
May 26, 202625.4925.5125.4525.4725.470.51%2,811,820
May 22, 202625.3525.3725.2925.3425.340.04%1,147,223
May 21, 202625.2225.3725.1725.3325.330.20%3,607,628
May 20, 202625.0625.3225.0625.2825.280.80%2,328,770
May 19, 202625.1025.1325.0525.0825.08-0.71%2,267,261
May 18, 202625.2325.2725.1925.2625.260.20%1,541,632
May 15, 202625.2725.2825.1925.2125.21-1.02%1,696,178
May 14, 202625.5025.5225.4625.4725.47-0.16%1,125,445
May 13, 202625.5025.5525.4825.5125.51-0.04%2,133,002
May 12, 202625.5225.5425.4525.5225.52-0.39%2,341,369
May 11, 202625.6525.6925.6025.6225.62-0.35%1,847,577
May 8, 202625.7725.7725.7025.7125.710.31%3,976,114
May 7, 202625.7725.7825.6125.6325.63-4,268,171
May 6, 202625.5425.6425.5425.6325.631.06%5,010,977
May 5, 202625.3325.3725.3225.3625.360.36%2,831,398
May 4, 202625.3325.3725.2025.2725.27-0.59%8,356,229
May 1, 202625.4425.5625.4225.4225.42-0.01%3,304,322
Apr 30, 202625.4625.5925.4425.5625.420.59%3,104,513
Apr 29, 202625.5625.5625.3925.4125.27-0.90%4,072,822
Apr 28, 202625.6025.6825.5925.6425.50-0.16%2,189,325
Apr 27, 202625.7725.7925.6625.6825.54-0.23%1,798,658
Apr 24, 202625.6925.7725.6825.7425.600.23%2,064,817
Apr 23, 202625.8025.8525.6225.6825.54-0.66%3,751,541
Apr 22, 202625.9225.9325.8425.8525.71-0.04%6,224,487
Apr 21, 202626.0226.0525.8625.8625.72-0.81%2,969,902
Apr 20, 202626.0526.0725.9826.0725.93-0.08%1,177,686
Apr 17, 202626.1426.1826.0826.0925.950.66%3,289,766
Apr 16, 202625.9725.9725.8825.9225.78-0.27%5,283,896
Apr 15, 202625.9926.0025.9525.9925.85-2,026,107
Apr 14, 202625.9826.0325.9825.9925.850.31%2,996,345
Apr 13, 202625.7525.9225.7425.9125.770.39%3,975,206
Apr 10, 202625.8025.8425.7625.8125.670.23%3,914,105
Apr 9, 202625.6325.8125.6325.7525.610.23%3,728,167
Apr 8, 202625.6825.7225.6325.6925.552.11%6,346,817
Apr 7, 202625.1225.1825.0325.1625.020.20%2,482,981
Apr 6, 202625.1325.2025.1025.1124.980.08%1,858,294
Apr 2, 202625.0025.1624.9925.0924.96-0.08%3,212,760
Apr 1, 202625.0925.1825.0725.1124.980.56%3,350,451
Mar 31, 202624.9725.1824.9325.1124.831.13%6,491,572
Mar 30, 202624.8724.8924.8024.8324.56-0.24%3,629,003
Mar 27, 202624.8824.9824.8524.8924.62-0.28%3,017,684
Mar 26, 202625.0725.1324.9524.9624.69-0.79%4,389,471
Mar 25, 202625.1525.2425.0925.1624.880.44%7,078,268
Mar 24, 202624.9825.1124.9625.0524.78-0.83%5,743,660
Mar 23, 202625.1325.3425.1125.2624.981.32%8,564,906
Mar 20, 202625.1325.1524.9224.9324.66-1.46%8,120,875
Mar 19, 202625.0525.3425.0325.3025.020.64%7,475,158
Mar 18, 202625.2425.3325.1225.1424.86-0.98%7,599,522
Mar 17, 202625.4025.4525.3825.3925.110.24%4,235,564