Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.81
+0.22 (0.86%)
At close: Aug 19, 2026, 4:00 PM EDT
25.81
0.00 (0.00%)
After-hours: Aug 19, 2026, 6:30 PM EDT

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202625.7825.8525.7525.8125.810.86%7,278,033
Aug 18, 202625.6225.6525.5825.5925.59-0.16%958,168
Aug 17, 202625.6725.6925.6225.6325.63-0.04%998,874
Aug 14, 202625.6825.7025.6225.6425.64-0.04%1,205,768
Aug 13, 202625.6625.6925.6425.6525.650.23%859,541
Aug 12, 202625.6625.6725.5925.5925.59-2,221,352
Aug 11, 202625.6425.6625.5825.5925.59-0.12%1,641,623
Aug 10, 202625.6425.6625.6125.6225.62-0.39%1,023,605
Aug 7, 202625.7125.7225.6625.7225.720.67%1,167,364
Aug 6, 202625.5725.6025.5225.5525.55-0.16%2,231,735
Aug 5, 202625.5725.6025.5425.5925.590.27%1,461,186
Aug 4, 202625.4725.5425.4725.5225.520.55%1,928,114
Aug 3, 202625.3925.4225.3525.3825.380.16%1,108,352
Jul 31, 202625.4725.4925.3925.4725.34-0.16%745,134
Jul 30, 202625.4425.5325.4325.5125.380.79%2,824,702
Jul 29, 202625.3025.4025.2225.3125.18-0.20%1,739,183
Jul 28, 202625.3125.4025.3025.3625.230.28%1,187,215
Jul 27, 202625.2925.3425.2625.2925.160.32%1,619,581
Jul 24, 202625.1925.2625.1725.2125.080.24%2,478,658
Jul 23, 202625.1925.2225.1125.1525.02-0.79%2,695,479
Jul 22, 202625.3625.3925.3325.3525.22-0.08%867,931
Jul 21, 202625.4125.4125.3725.3725.24-780,878
Jul 20, 202625.3925.4025.3525.3725.240.04%855,563
Jul 17, 202625.3625.3925.3425.3625.23-0.35%1,224,260
Jul 16, 202625.4725.4925.4525.4525.32-0.35%1,231,082
Jul 15, 202625.4825.5625.4825.5425.410.24%621,320
Jul 14, 202625.5125.5425.4625.4825.350.35%1,252,387
Jul 13, 202625.5125.5225.3925.3925.26-0.63%1,437,387
Jul 10, 202625.5025.5825.4925.5525.420.43%949,475
Jul 9, 202625.3825.4725.3725.4425.310.20%1,223,120
Jul 8, 202625.3825.4025.2925.3925.26-0.35%1,568,210
Jul 7, 202625.5525.5925.4825.4825.35-0.43%1,250,473
Jul 6, 202625.4925.5925.4625.5925.460.51%2,953,876
Jul 2, 202625.4625.5025.4125.4625.330.43%2,914,629
Jul 1, 202625.3325.4025.3325.3525.22-0.26%2,413,661
Jun 30, 202625.5125.5825.5125.5625.29-0.12%1,139,413
Jun 29, 202625.5425.5925.5225.5925.320.24%1,375,944
Jun 26, 202625.5425.5825.5125.5325.260.31%1,839,909
Jun 25, 202625.4625.5025.4125.4525.180.32%3,665,252
Jun 24, 202625.3825.4125.3525.3725.10-0.16%4,629,836
Jun 23, 202625.4325.4725.3825.4125.14-0.59%3,510,311
Jun 22, 202625.5725.6125.5425.5625.29-0.08%1,717,781
Jun 18, 202625.6025.6425.5725.5825.31-0.04%1,296,648
Jun 17, 202625.8225.8625.5625.5925.32-0.85%4,762,760
Jun 16, 202625.7925.8225.7625.8125.530.23%2,819,612
Jun 15, 202625.7925.8125.7325.7525.470.90%1,141,063
Jun 12, 202625.5125.5725.4725.5225.250.28%1,144,425
Jun 11, 202625.2025.4725.2025.4525.181.03%2,701,653
Jun 10, 202625.2125.2725.1925.1924.92-0.12%1,708,361
Jun 9, 202625.2525.2825.1825.2224.950.44%4,011,723