Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
24.62
-0.03 (-0.12%)
Nov 6, 2026, 4:00 PM EST - Market closed

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.6124.6824.6124.6224.62-0.12%2,810,627
Nov 5, 202624.7324.7724.6324.6524.65-0.12%3,018,382
Nov 4, 202624.6324.7024.5924.6824.680.94%2,739,628
Nov 3, 202624.5124.5324.4524.4524.45-0.33%2,021,082
Nov 2, 202624.5124.5824.5124.5324.530.41%3,675,238
Oct 30, 202624.6424.6524.5524.5724.43-0.28%2,295,458
Oct 29, 202624.6024.6424.5824.6424.500.08%1,403,087
Oct 28, 202624.6324.6524.5424.6224.48-0.04%1,818,149
Oct 27, 202624.6524.6624.6224.6324.490.20%2,219,064
Oct 26, 202624.5224.6224.5024.5824.44-0.89%6,463,852
Oct 23, 202624.8024.8324.7924.8024.66-0.16%1,569,777
Oct 22, 202624.8424.8824.8224.8424.70-0.36%1,666,702
Oct 21, 202624.9524.9624.8724.9324.79-0.12%1,493,439
Oct 20, 202624.9325.0224.9224.9624.820.24%2,970,343
Oct 19, 202624.9124.9424.8724.9024.760.04%1,865,434
Oct 16, 202624.9324.9724.8624.8924.75-0.24%2,196,089
Oct 15, 202624.9324.9924.9124.9524.810.48%1,909,876
Oct 14, 202624.7724.8524.7324.8324.69-0.36%3,508,250
Oct 13, 202624.8924.9224.8824.9224.780.24%2,930,962
Oct 12, 202624.8524.8724.8524.8624.720.08%1,122,663
Oct 9, 202624.8124.8524.7924.8424.700.24%1,919,580
Oct 8, 202624.7624.8224.7324.7824.640.04%2,847,245
Oct 7, 202624.7024.8224.7024.7724.63-0.24%2,301,402
Oct 6, 202624.9324.9324.8224.8324.690.57%2,795,045
Oct 5, 202624.6924.7624.6824.6924.550.28%2,981,785
Oct 2, 202624.6324.6824.5724.6224.480.37%2,055,992
Oct 1, 202624.5924.6124.4624.5324.39-0.66%3,444,327
Sep 30, 202624.8724.8924.8024.8324.550.28%2,240,871
Sep 29, 202624.7924.8224.7124.7624.48-0.04%3,071,105
Sep 28, 202624.8124.8624.7724.7724.49-0.76%2,633,824
Sep 25, 202624.9625.0224.9224.9624.680.20%1,922,207
Sep 24, 202625.0025.0324.8924.9124.63-0.52%3,590,211
Sep 23, 202625.2225.2225.0025.0424.76-1.14%1,993,839
Sep 22, 202625.3225.3525.2825.3325.040.12%1,610,922
Sep 21, 202625.2825.3025.2525.3025.010.44%829,121
Sep 18, 202625.2025.2125.1325.1924.91-0.20%1,797,351
Sep 17, 202625.2425.2725.2125.2424.960.64%3,205,878
Sep 16, 202625.2425.2525.0425.0824.80-0.44%3,478,501
Sep 15, 202625.2125.2325.1925.1924.91-0.20%1,555,530
Sep 14, 202625.2625.3125.1925.2424.96-0.79%1,860,381
Sep 11, 202625.5125.5125.4325.4425.15-0.08%2,140,968
Sep 10, 202625.4425.4925.4225.4625.17-0.51%2,837,757
Sep 9, 202625.6325.6525.5725.5925.30-0.08%1,995,811
Sep 8, 202625.6425.6625.6025.6125.32-0.08%2,117,131
Sep 4, 202625.6525.6825.6325.6325.34-2,390,442
Sep 3, 202625.6025.6625.5825.6325.340.47%2,032,424
Sep 2, 202625.5025.5325.4825.5125.220.31%1,664,157
Sep 1, 202625.4325.4925.4225.4325.14-0.19%2,569,031
Aug 31, 202625.6125.6325.5825.6125.190.16%3,931,370
Aug 28, 202625.7125.7525.5525.5725.15-0.78%4,129,888