Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.09
-0.02 (-0.08%)
At close: Apr 2, 2026, 4:00 PM EDT
25.08
-0.01 (-0.04%)
After-hours: Apr 2, 2026, 8:00 PM EDT

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.0025.1624.9925.0925.09-0.08%2,822,760
Apr 1, 202625.0925.1825.0725.1125.11-3,350,451
Mar 31, 202624.9725.1824.9325.1124.971.13%6,491,572
Mar 30, 202624.8724.8924.8024.8324.69-0.24%3,629,003
Mar 27, 202624.8824.9824.8524.8924.75-0.28%3,017,684
Mar 26, 202625.0725.1324.9524.9624.82-0.79%4,389,471
Mar 25, 202625.1525.2425.0925.1625.020.44%7,078,268
Mar 24, 202624.9825.1124.9625.0524.91-0.83%5,743,660
Mar 23, 202625.1325.3425.1125.2625.121.32%8,564,906
Mar 20, 202625.1325.1524.9224.9324.79-1.46%8,120,875
Mar 19, 202625.0525.3425.0325.3025.160.64%7,475,158
Mar 18, 202625.2425.3325.1225.1425.00-0.98%7,599,522
Mar 17, 202625.4025.4525.3825.3925.250.24%4,235,564
Mar 16, 202625.2625.3725.2425.3325.190.84%6,339,172
Mar 13, 202625.3225.3725.1025.1224.98-0.83%4,226,290
Mar 12, 202625.5125.5225.3025.3325.19-1.25%8,952,843
Mar 11, 202625.6925.7625.6125.6525.51-0.43%2,753,703
Mar 10, 202625.7525.9225.7225.7625.620.78%8,722,556
Mar 9, 202625.3425.5925.3125.5625.42-0.12%8,273,683
Mar 6, 202625.4625.6325.4225.5925.45-0.31%5,721,630
Mar 5, 202625.7425.8025.5925.6725.53-0.77%9,128,667
Mar 4, 202625.8225.9125.8025.8725.720.62%3,949,316
Mar 3, 202625.7025.7525.5125.7125.57-1.76%14,559,123
Mar 2, 202626.1226.2426.0926.1726.02-1.58%5,407,296
Feb 27, 202626.5426.6026.5226.5926.320.04%3,967,778
Feb 26, 202626.6026.6126.4926.5826.31-0.04%4,949,664
Feb 25, 202626.5626.6326.5526.5926.320.38%3,915,433
Feb 24, 202626.4626.5426.4426.4926.220.04%4,123,687
Feb 23, 202626.5126.5426.4726.4826.210.04%2,049,531
Feb 20, 202626.4026.4726.3926.4726.200.34%2,832,706
Feb 19, 202626.3526.4126.3426.3826.11-0.23%3,927,551
Feb 18, 202626.4726.5326.4326.4426.17-0.30%3,943,879
Feb 17, 202626.4726.5426.4226.5226.250.15%3,154,383
Feb 13, 202626.5226.5326.4626.4826.21-0.08%10,291,441
Feb 12, 202626.5426.5926.4826.5026.230.04%7,077,607
Feb 11, 202626.4526.5126.4326.4926.220.11%3,577,010
Feb 10, 202626.5026.5226.4426.4626.19-0.04%3,429,563
Feb 9, 202626.4326.4926.4326.4726.200.53%3,184,346
Feb 6, 202626.2926.3426.2926.3326.060.61%6,939,259
Feb 5, 202626.2326.2626.1726.1725.91-0.38%4,491,727
Feb 4, 202626.3226.3226.2126.2726.00-0.08%4,529,374
Feb 3, 202626.3226.3526.2526.2926.020.31%5,241,398
Feb 2, 202626.1926.2626.1726.2125.94-0.34%7,189,172
Jan 30, 202626.4326.4626.2726.3025.91-0.83%4,593,114
Jan 29, 202626.5526.5726.3826.5226.13-4,927,748
Jan 28, 202626.5126.5326.4526.5226.13-0.19%12,672,661
Jan 27, 202626.4026.5826.4026.5726.180.83%9,386,561
Jan 26, 202626.3626.4226.3426.3525.960.19%3,357,092
Jan 23, 202626.1926.3026.1826.3025.910.38%2,702,114
Jan 22, 202626.0926.2126.0826.2025.820.58%3,441,882