Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.64
-0.04 (-0.16%)
Apr 28, 2026, 4:00 PM EDT - Market closed

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.6025.6825.5925.6425.64-0.16%2,189,324
Apr 27, 202625.7725.7925.6625.6825.68-0.23%1,798,658
Apr 24, 202625.6925.7725.6825.7425.740.23%1,964,817
Apr 23, 202625.8025.8525.6225.6825.68-0.66%3,751,018
Apr 22, 202625.9225.9325.8425.8525.85-0.04%6,224,246
Apr 21, 202626.0226.0525.8625.8625.86-0.81%2,969,901
Apr 20, 202626.0526.0725.9826.0726.07-0.08%1,177,593
Apr 17, 202626.1426.1826.0826.0926.090.66%3,289,765
Apr 16, 202625.9725.9725.8825.9225.92-0.27%5,283,896
Apr 15, 202625.9926.0025.9525.9925.99-2,025,714
Apr 14, 202625.9826.0325.9825.9925.990.31%2,996,345
Apr 13, 202625.7525.9225.7425.9125.910.39%3,975,201
Apr 10, 202625.8025.8425.7625.8125.810.23%3,914,105
Apr 9, 202625.6325.8125.6325.7525.750.23%3,727,789
Apr 8, 202625.6825.7225.6325.6925.692.11%6,346,807
Apr 7, 202625.1225.1825.0325.1625.160.20%2,482,983
Apr 6, 202625.1325.2025.1025.1125.110.08%1,858,284
Apr 2, 202625.0025.1624.9925.0925.09-0.08%2,822,760
Apr 1, 202625.0925.1825.0725.1125.11-3,350,451
Mar 31, 202624.9725.1824.9325.1124.971.13%6,491,572
Mar 30, 202624.8724.8924.8024.8324.69-0.24%3,629,003
Mar 27, 202624.8824.9824.8524.8924.75-0.28%3,017,684
Mar 26, 202625.0725.1324.9524.9624.82-0.79%4,389,471
Mar 25, 202625.1525.2425.0925.1625.020.44%7,078,268
Mar 24, 202624.9825.1124.9625.0524.91-0.83%5,743,660
Mar 23, 202625.1325.3425.1125.2625.121.32%8,564,906
Mar 20, 202625.1325.1524.9224.9324.79-1.46%8,120,875
Mar 19, 202625.0525.3425.0325.3025.160.64%7,475,158
Mar 18, 202625.2425.3325.1225.1425.00-0.98%7,599,522
Mar 17, 202625.4025.4525.3825.3925.250.24%4,235,564
Mar 16, 202625.2625.3725.2425.3325.190.84%6,339,172
Mar 13, 202625.3225.3725.1025.1224.98-0.83%4,226,290
Mar 12, 202625.5125.5225.3025.3325.19-1.25%8,952,843
Mar 11, 202625.6925.7625.6125.6525.51-0.43%2,753,703
Mar 10, 202625.7525.9225.7225.7625.620.78%8,722,556
Mar 9, 202625.3425.5925.3125.5625.42-0.12%8,273,683
Mar 6, 202625.4625.6325.4225.5925.45-0.31%5,721,630
Mar 5, 202625.7425.8025.5925.6725.53-0.77%9,128,667
Mar 4, 202625.8225.9125.8025.8725.720.62%3,949,316
Mar 3, 202625.7025.7525.5125.7125.57-1.76%14,559,123
Mar 2, 202626.1226.2426.0926.1726.02-1.58%5,407,296
Feb 27, 202626.5426.6026.5226.5926.320.04%3,967,778
Feb 26, 202626.6026.6126.4926.5826.31-0.04%4,949,664
Feb 25, 202626.5626.6326.5526.5926.320.38%3,915,433
Feb 24, 202626.4626.5426.4426.4926.220.04%4,123,687
Feb 23, 202626.5126.5426.4726.4826.210.04%2,049,531
Feb 20, 202626.4026.4726.3926.4726.200.34%2,832,706
Feb 19, 202626.3526.4126.3426.3826.11-0.23%3,927,551
Feb 18, 202626.4726.5326.4326.4426.17-0.30%3,943,879
Feb 17, 202626.4726.5426.4226.5226.250.15%3,154,383