Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.29
-0.01 (-0.04%)
Sep 22, 2026, 12:35 PM EDT - Market open

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3225.3525.2925.31-0.02%428,096
Sep 21, 202625.2825.3025.2525.3025.300.44%822,052
Sep 18, 202625.2025.2125.1325.1925.19-0.20%1,797,344
Sep 17, 202625.2425.2725.2125.2425.240.64%3,199,925
Sep 16, 202625.2425.2525.0425.0825.08-0.44%3,478,148
Sep 15, 202625.2125.2325.1925.1925.19-0.20%1,555,526
Sep 14, 202625.2625.3125.1925.2425.24-0.79%1,859,926
Sep 11, 202625.5125.5125.4325.4425.44-0.08%2,140,965
Sep 10, 202625.4425.4925.4225.4625.46-0.51%2,837,550
Sep 9, 202625.6325.6525.5725.5925.59-0.08%1,995,799
Sep 8, 202625.6425.6625.6025.6125.61-0.08%2,116,923
Sep 4, 202625.6525.6825.6325.6325.63-2,389,739
Sep 3, 202625.6025.6625.5825.6325.630.47%2,030,720
Sep 2, 202625.5025.5325.4825.5125.510.31%1,657,806
Sep 1, 202625.4325.4925.4225.4325.43-0.19%2,569,031
Aug 31, 202625.6125.6325.5825.6125.480.16%3,931,370
Aug 28, 202625.7125.7525.5525.5725.44-0.78%4,129,888
Aug 27, 202625.8125.8125.7525.7725.64-0.23%3,788,473
Aug 26, 202625.8425.8625.8225.8325.70-0.31%2,898,154
Aug 25, 202625.9025.9225.8825.9125.780.35%988,263
Aug 24, 202625.8425.8525.8025.8225.69-0.12%1,279,469
Aug 21, 202625.8225.8625.8125.8525.720.51%3,998,475
Aug 20, 202625.7525.8025.7225.7225.59-0.35%1,373,220
Aug 19, 202625.7825.8525.7525.8125.680.86%7,278,735
Aug 18, 202625.6225.6525.5825.5925.46-0.16%958,980
Aug 17, 202625.6725.6925.6225.6325.50-0.04%1,002,685
Aug 14, 202625.6825.7025.6225.6425.51-0.04%1,205,768
Aug 13, 202625.6625.6925.6425.6525.520.23%859,541
Aug 12, 202625.6625.6725.5925.5925.46-2,241,353
Aug 11, 202625.6425.6625.5825.5925.46-0.12%1,641,644
Aug 10, 202625.6425.6625.6125.6225.49-0.39%1,025,677
Aug 7, 202625.7125.7225.6625.7225.590.67%1,167,365
Aug 6, 202625.5725.6025.5225.5525.42-0.16%2,231,736
Aug 5, 202625.5725.6025.5425.5925.460.27%1,468,202
Aug 4, 202625.4725.5425.4725.5225.390.55%1,928,114
Aug 3, 202625.3925.4225.3525.3825.250.16%1,108,352
Jul 31, 202625.4725.4925.3925.4725.21-0.16%745,134
Jul 30, 202625.4425.5325.4325.5125.250.79%2,824,702
Jul 29, 202625.3025.4025.2225.3125.05-0.20%1,739,183
Jul 28, 202625.3125.4025.3025.3625.100.28%1,187,215
Jul 27, 202625.2925.3425.2625.2925.030.32%1,619,581
Jul 24, 202625.1925.2625.1725.2124.950.24%2,478,658
Jul 23, 202625.1925.2225.1125.1524.89-0.79%2,695,479
Jul 22, 202625.3625.3925.3325.3525.09-0.08%867,931
Jul 21, 202625.4125.4125.3725.3725.11-780,878
Jul 20, 202625.3925.4025.3525.3725.110.04%855,563
Jul 17, 202625.3625.3925.3425.3625.10-0.35%1,224,260
Jul 16, 202625.4725.4925.4525.4525.19-0.35%1,231,082
Jul 15, 202625.4825.5625.4825.5425.280.24%621,320
Jul 14, 202625.5125.5425.4625.4825.220.35%1,252,387