Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.58
-0.01 (-0.04%)
At close: Jun 18, 2026, 4:00 PM EDT
25.62
+0.04 (0.16%)
After-hours: Jun 18, 2026, 8:00 PM EDT

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.6025.6425.5725.5825.58-0.04%1,296,427
Jun 17, 202625.8225.8625.5625.5925.59-0.85%4,762,759
Jun 16, 202625.7925.8225.7625.8125.810.23%2,819,604
Jun 15, 202625.7925.8125.7325.7525.750.90%1,138,452
Jun 12, 202625.5125.5725.4725.5225.520.28%1,144,390
Jun 11, 202625.2025.4725.2025.4525.451.03%2,700,888
Jun 10, 202625.2125.2725.1925.1925.19-0.12%1,708,361
Jun 9, 202625.2525.2825.1825.2225.220.44%4,011,723
Jun 8, 202625.1625.1825.1025.1125.11-0.16%2,526,794
Jun 5, 202625.3125.3125.1125.1525.15-1.10%2,411,640
Jun 4, 202625.4525.4725.4225.4325.430.12%2,575,259
Jun 3, 202625.4425.4525.3825.4025.40-0.55%2,098,430
Jun 2, 202625.5425.5725.5125.5425.540.12%1,184,538
Jun 1, 202625.4625.5425.4125.5125.510.11%2,128,373
May 29, 202625.6125.6825.5825.6225.480.23%2,462,876
May 28, 202625.4825.5825.4425.5625.420.35%2,607,935
May 27, 202625.4825.5325.4625.4725.33-1,293,761
May 26, 202625.4925.5125.4525.4725.330.51%2,811,847
May 22, 202625.3525.3725.2925.3425.200.04%1,147,389
May 21, 202625.2225.3725.1725.3325.190.20%3,607,628
May 20, 202625.0625.3225.0625.2825.140.80%2,328,772
May 19, 202625.1025.1325.0525.0824.94-0.71%2,267,261
May 18, 202625.2325.2725.1925.2625.120.20%1,541,632
May 15, 202625.2725.2825.1925.2125.07-1.02%1,696,178
May 14, 202625.5025.5225.4625.4725.33-0.16%1,125,445
May 13, 202625.5025.5525.4825.5125.37-0.04%2,133,002
May 12, 202625.5225.5425.4525.5225.38-0.39%2,341,369
May 11, 202625.6525.6925.6025.6225.48-0.35%1,847,577
May 8, 202625.7725.7725.7025.7125.570.31%3,976,114
May 7, 202625.7725.7825.6125.6325.49-4,268,171
May 6, 202625.5425.6425.5425.6325.491.06%5,010,977
May 5, 202625.3325.3725.3225.3625.220.36%2,831,398
May 4, 202625.3325.3725.2025.2725.13-0.59%8,356,229
May 1, 202625.4425.5625.4225.4225.28-0.01%3,304,322
Apr 30, 202625.4625.5925.4425.5625.280.59%3,104,513
Apr 29, 202625.5625.5625.3925.4125.14-0.90%4,072,822
Apr 28, 202625.6025.6825.5925.6425.36-0.16%2,189,325
Apr 27, 202625.7725.7925.6625.6825.40-0.23%1,798,658
Apr 24, 202625.6925.7725.6825.7425.460.23%2,064,817
Apr 23, 202625.8025.8525.6225.6825.40-0.66%3,751,541
Apr 22, 202625.9225.9325.8425.8525.57-0.04%6,224,487
Apr 21, 202626.0226.0525.8625.8625.58-0.81%2,969,902
Apr 20, 202626.0526.0725.9826.0725.79-0.08%1,177,686
Apr 17, 202626.1426.1826.0826.0925.810.66%3,289,766
Apr 16, 202625.9725.9725.8825.9225.64-0.27%5,283,896
Apr 15, 202625.9926.0025.9525.9925.71-2,026,107
Apr 14, 202625.9826.0325.9825.9925.710.31%2,996,345
Apr 13, 202625.7525.9225.7425.9125.630.39%3,975,206
Apr 10, 202625.8025.8425.7625.8125.530.23%3,914,105
Apr 9, 202625.6325.8125.6325.7525.470.23%3,728,167