WisdomTree Emerging Markets Multifactor Fund (EMMF)
NYSEARCA: EMMF · Real-Time Price · USD
26.56
-0.07 (-0.24%)
Mar 31, 2025, 3:24 PM EDT - Market open

EMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202526.4126.4826.4126.47--0.56%4,202
Mar 28, 202526.7426.7726.5026.6226.62-0.99%15,653
Mar 27, 202526.8826.9426.8626.8926.890.54%20,523
Mar 26, 202526.8926.8926.7326.7426.74-1.13%16,216
Mar 25, 202526.9927.1126.9927.0526.930.50%35,894
Mar 24, 202526.9626.9826.8826.9126.800.52%13,643
Mar 21, 202526.7426.8026.7026.7726.66-0.22%12,125
Mar 20, 202526.7026.8526.7026.8326.72-0.30%8,691
Mar 19, 202526.9727.0226.8326.9126.80-0.11%24,865
Mar 18, 202526.9126.9826.8626.9426.83-0.04%39,570
Mar 17, 202526.8127.1026.8126.9526.841.19%54,734
Mar 14, 202526.5226.6726.5126.6326.521.04%51,366
Mar 13, 202526.2026.4026.2026.3626.25-0.15%15,897
Mar 12, 202526.3326.4226.2326.4026.290.72%30,323
Mar 11, 202526.2026.2926.0626.2126.100.54%13,204
Mar 10, 202526.1926.2525.9726.0725.96-1.66%27,681
Mar 7, 202526.4126.5726.2926.5126.400.57%22,550
Mar 6, 202526.3726.5026.3126.3626.25-0.57%25,206
Mar 5, 202526.3226.5326.2726.5126.402.43%35,106
Mar 4, 202525.8026.0925.7225.8825.78-0.03%10,864
Mar 3, 202526.1326.1825.8325.8925.78-0.38%13,943
Feb 28, 202526.0026.0025.8425.9925.88-1.05%56,644
Feb 27, 202526.4526.5026.2726.2726.16-1.34%16,201
Feb 26, 202526.6126.7326.5526.6226.510.53%24,656
Feb 25, 202526.4626.5326.3826.4826.37-0.09%16,073
Feb 24, 202526.6126.6126.4926.5026.40-0.40%8,054
Feb 21, 202526.9226.9226.5426.6126.50-1.06%413,276
Feb 20, 202526.8826.9626.8226.9026.790.09%18,799
Feb 19, 202526.8726.9126.8426.8726.76-0.03%16,806
Feb 18, 202526.8826.9926.8126.8826.770.37%37,700
Feb 14, 202526.9226.9226.7526.7826.67-0.48%161,770
Feb 13, 202526.7926.9526.7626.9126.800.15%123,906
Feb 12, 202526.7326.8926.7326.8726.760.03%20,649
Feb 11, 202526.7926.9026.7926.8626.75-0.34%19,305
Feb 10, 202526.9627.0326.9326.9526.840.01%29,790
Feb 7, 202527.0427.0826.8926.9526.84-0.22%24,702
Feb 6, 202526.9227.0326.9227.0126.90-0.05%46,513
Feb 5, 202526.9327.0626.9327.0226.91-0.25%42,682
Feb 4, 202527.0227.1326.8827.0926.980.71%25,857
Feb 3, 202526.7226.9726.7226.9026.790.04%33,722
Jan 31, 202526.9927.0526.8926.8926.78-0.11%391,351
Jan 30, 202526.8126.9726.8126.9226.810.89%15,269
Jan 29, 202526.7826.7826.6526.6826.570.20%14,386
Jan 28, 202526.5026.6626.4726.6326.520.48%7,320
Jan 27, 202526.4526.5326.4526.5026.39-1.33%6,606
Jan 24, 202526.8926.8926.8026.8626.75-0.44%260,010
Jan 23, 202526.9126.9826.8326.9826.870.41%13,064
Jan 22, 202526.8026.9326.8026.8726.760.49%23,570
Jan 21, 202526.6926.7826.6426.7426.630.38%13,830
Jan 17, 202526.6826.8126.6426.6426.530.34%71,404