WisdomTree Emerging Markets Multifactor Fund (EMMF)
NYSEARCA: EMMF · Real-Time Price · USD
27.90
0.00 (0.02%)
Jun 5, 2025, 2:16 PM - Market open

EMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202528.0628.0627.9027.90-0.02%10,366
Jun 4, 202527.8527.9327.8527.9027.900.74%6,747
Jun 3, 202527.7327.7327.6027.6927.690.10%11,973
Jun 2, 202527.6127.6627.5827.6627.660.18%13,770
May 30, 202527.5927.6127.4827.6127.61-0.71%6,277
May 29, 202527.9427.9427.7927.8127.81-0.14%9,916
May 28, 202527.7927.8627.7827.8527.85-0.56%7,830
May 27, 202527.9828.0327.9528.0028.000.90%29,979
May 23, 202527.7227.8227.6627.7527.750.08%58,738
May 22, 202527.7427.8427.7127.7327.73-0.21%38,738
May 21, 202527.9828.0027.7427.7927.79-0.47%118,027
May 20, 202527.9927.9927.8627.9227.92-0.56%31,961
May 19, 202527.8928.1227.8828.0828.080.16%293,271
May 16, 202527.9728.0427.9328.0328.03-0.05%11,643
May 15, 202528.0028.0527.9028.0428.040.19%29,231
May 14, 202528.0128.0227.9427.9927.990.14%8,132
May 13, 202527.7927.9627.7327.9527.950.76%9,251
May 12, 202527.7627.8027.7027.7427.741.24%24,387
May 9, 202527.4327.4327.2527.4027.401.03%12,764
May 8, 202527.3727.4827.1227.1227.12-0.57%17,409
May 7, 202527.2827.3027.2227.2827.280.02%4,575
May 6, 202527.3327.3727.2427.2727.27-0.58%14,603
May 5, 202527.3927.4627.3727.4327.43-0.18%22,393
May 2, 202527.4427.4927.3927.4827.481.63%13,321
May 1, 202527.1627.2627.0427.0427.040.33%18,710
Apr 30, 202527.1827.1826.8526.9526.95-0.41%56,997
Apr 29, 202527.0227.0926.9627.0627.060.45%14,304
Apr 28, 202526.9026.9426.7126.9426.940.76%72,477
Apr 25, 202526.6526.7526.6126.7426.74-0.51%12,272
Apr 24, 202526.7426.8926.6326.8726.871.30%12,746
Apr 23, 202526.6726.7326.4826.5326.531.07%21,954
Apr 22, 202526.2326.3726.2226.2526.251.16%29,600
Apr 21, 202525.9025.9525.7825.9525.95-7,252
Apr 17, 202525.9826.1525.9225.9525.951.08%16,679
Apr 16, 202525.9125.9125.5625.6725.67-0.83%9,644
Apr 15, 202526.0126.0125.8325.8925.890.50%12,053
Apr 14, 202525.5725.8525.5725.7625.760.63%21,220
Apr 11, 202525.3025.6525.1425.6025.602.24%41,840
Apr 10, 202525.4625.4624.6925.0425.04-2.11%8,129
Apr 9, 202524.1025.6324.1025.5825.586.14%12,795
Apr 8, 202525.0825.0823.9324.1024.10-0.72%38,773
Apr 7, 202524.1524.7524.0824.2724.27-2.76%112,849
Apr 4, 202525.6925.6924.9224.9624.96-4.83%60,329
Apr 3, 202526.2126.4826.2126.2326.23-2.18%19,323
Apr 2, 202526.6526.8226.6526.8226.820.56%16,513
Apr 1, 202526.5226.7126.5226.6726.670.51%11,958
Mar 31, 202526.3726.5726.3726.5326.53-0.34%10,181
Mar 28, 202526.7426.7726.5026.6226.62-0.99%15,653
Mar 27, 202526.8826.9426.8626.8926.890.54%20,523
Mar 26, 202526.8926.8926.7326.7426.74-1.13%16,216