WisdomTree Emerging Markets Multifactor Fund (EMMF)

NYSEARCA: EMMF · Real-Time Price · USD

38.46

+0.27 (0.70%)

At close: Sep 25, 2026, 4:00 PM EDT

38.39

-0.07 (-0.18%)

Pre-market: Sep 28, 2026, 7:03 AM EDT

EMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.32	38.56	38.28	38.46	38.46	0.31%	7,071
Sep 24, 2026	38.51	38.54	38.27	38.34	38.34	-0.47%	10,455
Sep 23, 2026	38.72	38.72	38.41	38.52	38.52	-1.55%	69,630
Sep 22, 2026	39.02	39.19	38.99	39.13	39.13	0.19%	13,071
Sep 21, 2026	38.73	39.06	38.73	39.05	39.05	2.07%	11,016
Sep 18, 2026	38.20	38.26	38.08	38.26	38.26	0.42%	11,129
Sep 17, 2026	37.96	38.15	37.96	38.10	38.10	1.82%	8,926
Sep 16, 2026	37.71	37.82	37.28	37.42	37.42	-0.22%	19,549
Sep 15, 2026	37.55	37.57	37.43	37.50	37.50	-0.67%	12,110
Sep 14, 2026	37.64	37.95	37.59	37.75	37.75	-1.95%	9,878
Sep 11, 2026	38.57	38.59	38.45	38.50	38.50	0.90%	12,870
Sep 10, 2026	38.25	38.33	38.14	38.16	38.16	-1.80%	7,026
Sep 9, 2026	38.83	38.94	38.80	38.86	38.86	-0.05%	10,514
Sep 8, 2026	38.89	39.07	38.82	38.88	38.88	-0.05%	7,908
Sep 4, 2026	38.48	38.97	38.48	38.90	38.90	1.17%	14,570
Sep 3, 2026	38.21	38.70	38.10	38.45	38.45	0.44%	5,173
Sep 2, 2026	38.06	38.29	38.03	38.28	38.28	0.30%	9,808
Sep 1, 2026	38.25	38.42	38.12	38.17	38.17	-0.18%	10,057
Aug 31, 2026	38.37	38.37	38.10	38.23	38.23	-0.31%	10,190
Aug 28, 2026	38.52	38.61	38.27	38.35	38.35	-0.26%	7,098
Aug 27, 2026	38.35	38.49	38.30	38.45	38.45	0.15%	13,885
Aug 26, 2026	38.41	38.50	38.32	38.40	38.40	0.38%	17,539
Aug 25, 2026	37.95	38.25	37.95	38.25	38.25	1.59%	14,150
Aug 24, 2026	37.73	37.73	37.49	37.65	37.65	-1.11%	11,868
Aug 21, 2026	38.25	38.25	38.06	38.07	38.07	0.35%	6,658
Aug 20, 2026	37.80	37.94	37.80	37.94	37.94	0.54%	9,264
Aug 19, 2026	37.86	37.86	37.64	37.74	37.74	0.71%	18,459
Aug 18, 2026	37.70	37.72	37.43	37.48	37.48	-2.38%	13,921
Aug 17, 2026	38.36	38.63	38.36	38.39	38.39	1.14%	7,233
Aug 14, 2026	37.96	37.96	37.83	37.96	37.96	0.09%	13,144
Aug 13, 2026	37.80	38.04	37.75	37.92	37.92	0.10%	4,867
Aug 12, 2026	37.94	37.94	37.86	37.89	37.89	1.40%	7,958
Aug 11, 2026	37.47	37.48	37.27	37.36	37.36	0.36%	4,871
Aug 10, 2026	37.15	37.31	37.13	37.23	37.23	-0.31%	8,209
Aug 7, 2026	37.50	37.50	37.17	37.35	37.35	0.51%	6,405
Aug 6, 2026	37.36	37.36	37.12	37.16	37.16	-0.65%	15,971
Aug 5, 2026	37.51	37.51	37.36	37.40	37.40	-0.33%	8,960
Aug 4, 2026	36.95	37.58	36.95	37.52	37.52	2.68%	7,710
Aug 3, 2026	36.30	36.62	36.29	36.54	36.54	0.84%	12,046
Jul 31, 2026	36.69	36.69	35.97	36.24	36.24	1.12%	22,420
Jul 30, 2026	35.30	35.84	35.30	35.84	35.84	3.29%	18,523
Jul 29, 2026	34.77	35.17	34.60	34.69	34.69	-2.25%	10,734
Jul 28, 2026	35.38	35.62	35.18	35.49	35.49	-2.23%	15,928
Jul 27, 2026	36.64	36.64	36.07	36.30	36.30	0.22%	43,499
Jul 24, 2026	36.70	36.70	36.16	36.22	36.22	-1.91%	13,529
Jul 23, 2026	36.76	37.20	36.32	36.93	36.93	-0.57%	26,152
Jul 22, 2026	37.16	37.27	37.11	37.14	37.14	0.01%	11,635
Jul 21, 2026	37.02	37.21	37.02	37.14	37.14	2.57%	15,941
Jul 20, 2026	36.56	36.56	36.21	36.21	36.21	-0.23%	6,786
Jul 17, 2026	35.77	36.43	35.57	36.29	36.29	-1.01%	13,311