Skip to main content
logo
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series (EMMY)
BATS: EMMY · Real-Time Price · USD
24.93
+0.20 (0.80%)
Jun 30, 2026, 4:00 PM EDT - Market closed

EMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.0125.0124.9324.9324.930.80%2,453
Jun 29, 202624.5824.7324.5824.7324.730.45%6,017
Jun 26, 202624.6224.6224.6224.6224.62-0.44%1
Jun 25, 202624.7324.7324.7324.7324.730.58%42
Jun 24, 202624.5924.5924.5924.5924.59-0.09%84
Jun 23, 202624.7424.7424.6124.6124.61-2.50%904
Jun 22, 202625.5425.5425.2425.2425.24-0.16%3,822
Jun 18, 202625.3925.3925.2625.2825.281.58%1,703
Jun 17, 202624.8924.8924.8924.8924.89-0.23%-
Jun 16, 202624.9424.9424.9424.9424.94-1.07%-
Jun 15, 202624.8525.2124.8525.2125.211.41%3,072
Jun 12, 202624.9124.9124.8624.8624.860.40%4,622
Jun 11, 202624.7724.7724.7724.7724.772.81%5
Jun 10, 202624.0924.0924.0924.0924.09-0.62%-
Jun 9, 202624.6324.6323.9924.2424.24-0.02%9,929
Jun 8, 202624.4024.4524.2424.2424.240.91%5,071
Jun 5, 202624.4224.4224.0324.0324.03-3.80%4,541
Jun 4, 202624.7024.9824.6124.9824.98-0.48%6,000
Jun 3, 202625.1525.1525.1025.1025.10-0.56%106
Jun 2, 202625.1725.2425.1625.2425.24-0.09%17,473
Jun 1, 202625.1225.2625.1225.2625.261.02%2,317
May 29, 202625.0125.0125.0125.0125.000.03%-
May 28, 202624.9225.0024.9225.0025.000.48%900
May 27, 202624.8824.8824.8824.8824.88-0.41%-
May 26, 202624.9424.9824.9424.9824.982.03%109
May 22, 202624.4824.4824.4824.4824.48-0.23%1
May 21, 202624.5424.5424.5424.5424.540.74%-
May 20, 202624.3624.3624.3624.3624.360.56%200
May 19, 202624.2224.2324.2124.2324.22-0.51%8,000
May 18, 202624.4324.4324.3524.3524.35-0.35%1,005
May 15, 202624.4424.4424.4424.4424.44-1.87%5
May 14, 202624.9424.9424.9024.9024.900.29%803
May 13, 202624.8324.8324.8324.8324.831.06%-
May 12, 202624.5724.5724.5724.5724.57-2.18%-
May 11, 202625.1225.1225.1225.1225.120.55%-
May 8, 202625.2125.2124.9824.9824.980.51%46,709
May 7, 202624.8524.8524.8524.8524.85-2.05%-