Skip to main content
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series (EMMY)
BATS: EMMY · Real-Time Price · USD
22.91
-0.02 (-0.07%)
Nov 13, 2026, 4:00 PM EST - Market closed

EMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202622.9122.9122.9122.9122.91-0.08%14
Nov 12, 202622.9322.9322.9322.9322.93-0.78%11
Nov 11, 202623.1123.1123.1123.1123.111.25%10
Nov 10, 202622.8322.8322.8322.8322.830.71%10
Nov 9, 202622.6722.6722.6722.6722.671.20%6
Nov 6, 202622.4022.4022.4022.4022.400.32%6
Nov 5, 202622.3322.3322.3322.3322.33-3.56%6
Nov 4, 202623.1523.1523.1523.1523.151.00%11
Nov 3, 202622.9222.9222.9222.9222.92-0.72%7
Nov 2, 202623.0923.0923.0923.0923.090.98%6
Oct 30, 202622.9622.9622.8622.8622.86-2.04%1,006
Oct 29, 202623.2623.3423.2523.3423.34-1.15%1,907
Oct 28, 202623.4023.6123.4023.6123.610.62%6,475
Oct 27, 202623.4623.4623.4623.4623.461.34%6
Oct 26, 202623.1523.1523.1523.1523.150.01%6
Oct 23, 202623.1523.1523.1523.1523.150.18%6
Oct 22, 202623.2323.2323.1123.1123.11-2.32%3,006
Oct 21, 202623.6623.6623.6623.6623.660.39%6
Oct 20, 202623.5623.5623.5623.5623.56-0.29%6
Oct 19, 202623.5223.6323.5223.6323.631.27%3,006
Oct 16, 202623.4423.4423.2623.3423.34-1.50%11,506
Oct 15, 202623.6923.6923.6923.6923.69-0.36%6
Oct 14, 202623.9523.9523.7823.7823.78-1.15%3,006
Oct 13, 202624.0624.0624.0624.0624.05-0.73%6
Oct 12, 202624.2324.2324.2324.2324.23-0.86%10
Oct 9, 202624.4424.4424.4424.4424.441.26%6
Oct 8, 202624.1424.1424.1424.1424.14-1.73%10
Oct 7, 202624.5624.5624.5624.5624.56-1.13%10
Oct 6, 202624.8424.8424.8424.8424.84-0.22%10
Oct 5, 202624.8624.9024.8624.9024.901.19%3,029
Oct 2, 202624.6024.6024.6024.6024.600.66%13
Oct 1, 202624.3524.4424.2724.4424.440.30%6,110
Sep 30, 202624.3724.3724.3724.3724.37-0.92%10
Sep 29, 202624.6024.6024.6024.6024.600.53%10
Sep 28, 202624.4724.4724.4724.4724.47-0.75%11
Sep 25, 202624.5524.6524.5224.6524.650.52%6,015
Sep 24, 202624.4524.5224.4524.5224.52-0.91%3,010
Sep 23, 202624.7524.7524.7524.7524.75-1.35%10
Sep 22, 202625.0925.0925.0925.0925.090.26%10
Sep 21, 202625.0225.0225.0225.0225.021.75%10
Sep 18, 202624.5924.5924.5924.5924.59-0.09%10
Sep 17, 202624.6224.6224.6224.6224.621.36%10
Sep 16, 202624.2924.2924.2924.2924.29-0.97%10
Sep 15, 202624.4324.5224.4324.5224.52-0.38%39,662
Sep 14, 202624.6224.6224.6224.6224.62-1.76%10
Sep 11, 202625.0625.0625.0625.0625.060.70%10
Sep 10, 202624.8924.8924.8924.8924.89-1.42%10
Sep 9, 202625.2425.2425.2425.2425.24-0.08%10
Sep 8, 202625.2725.2725.2725.2725.270.15%10
Sep 4, 202625.2325.2325.2325.2325.230.95%10