Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series (EMMY)
BATS: EMMY · Real-Time Price · USD
25.00
+0.12 (0.48%)
At close: May 28, 2026, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
EMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.41% | - |
| May 26, 2026 | 24.94 | 24.98 | 24.94 | 24.98 | 24.98 | 2.03% | 109 |
| May 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.23% | 1 |
| May 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% | - |
| May 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.56% | 200 |
| May 19, 2026 | 24.22 | 24.23 | 24.21 | 24.23 | 24.22 | -0.51% | 8,000 |
| May 18, 2026 | 24.43 | 24.43 | 24.35 | 24.35 | 24.35 | -0.35% | 1,005 |
| May 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.87% | 5 |
| May 14, 2026 | 24.94 | 24.94 | 24.90 | 24.90 | 24.90 | 0.29% | 803 |
| May 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% | - |
| May 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.18% | - |
| May 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.55% | - |
| May 8, 2026 | 25.21 | 25.21 | 24.98 | 24.98 | 24.98 | 0.51% | 46,709 |
| May 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.05% | - |