Skip to main content
logo
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.79
+0.02 (0.02%)
At close: Nov 25, 2025, 4:00 PM EST
98.79
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202598.8198.8198.7998.7998.790.02%2,670
Nov 24, 202598.7798.7898.7498.7798.770.02%4,604
Nov 21, 202598.7598.7898.7498.7698.760.06%10,753
Nov 20, 202598.6898.7098.6898.6998.690.02%6,037
Nov 19, 202598.7098.7098.6698.6798.67-0.01%14,430
Nov 18, 202598.6898.6998.6798.6898.680.02%3,324
Nov 17, 202598.6598.6798.6598.6698.660.01%10,797
Nov 14, 202598.6898.6898.6598.6598.650.03%19,397
Nov 13, 202598.6598.6598.6298.6298.62-0.02%47,379
Nov 12, 202598.6598.6798.6298.6498.64-0.02%22,608
Nov 11, 202598.6498.6798.6498.6698.660.02%10,151
Nov 10, 202598.6598.6598.6398.6498.640.01%6,675
Nov 7, 202598.6598.6598.6198.6398.630.04%8,456
Nov 6, 202598.6098.6198.5698.6098.600.03%6,588
Nov 5, 202598.5798.5898.5598.5798.57-5,868
Nov 4, 202598.5698.5898.5398.5798.570.03%71,877
Nov 3, 202598.8098.8098.5498.5498.54-0.34%6,665
Oct 31, 202598.8898.9198.8798.8898.520.01%26,375
Oct 30, 202598.8698.8798.8498.8798.51-5,376
Oct 29, 202598.8898.9098.8798.8798.51-7,213
Oct 28, 202598.8798.8998.8598.8798.510.02%5,817
Oct 27, 202598.8598.8798.8598.8698.500.01%9,001
Oct 24, 202598.8598.8698.8298.8598.490.04%9,740
Oct 23, 202598.7998.8298.7998.8198.450.01%40,285
Oct 22, 202598.8298.8298.7898.8198.440.01%7,817
Oct 21, 202598.7898.8198.7898.8098.440.02%3,611
Oct 20, 202598.7898.7998.7898.7998.430.03%6,602
Oct 17, 202598.7598.7998.7598.7598.390.01%10,576
Oct 16, 202598.7198.7498.7198.7498.380.04%2,507
Oct 15, 202598.7198.7398.6998.7198.350.01%5,715
Oct 14, 202598.6798.7298.6798.7098.340.03%2,764
Oct 13, 202598.6598.6898.6498.6798.310.03%3,679
Oct 10, 202598.6798.6998.5698.6498.280.01%51,691
Oct 9, 202598.6298.6598.6198.6398.27-0.01%10,139
Oct 8, 202598.6498.6498.6298.6398.270.02%6,381
Oct 7, 202598.6098.6398.5998.6198.250.02%4,922
Oct 6, 202598.5998.6098.5998.6098.240.01%2,380
Oct 3, 202598.6098.6298.5898.5998.230.02%5,929
Oct 2, 202598.5698.5798.5598.5798.210.02%10,999
Oct 1, 202598.5498.5698.5498.5598.19-0.33%3,795
Sep 30, 202598.8698.8898.8698.8898.170.04%1,284
Sep 29, 202598.8598.8598.8298.8498.130.02%5,933
Sep 26, 202598.8098.8398.8098.8298.110.03%1,556
Sep 25, 202598.7898.8098.7598.7998.08-0.02%3,926
Sep 24, 202598.8098.8298.8098.8198.10-0.01%3,971
Sep 23, 202598.7898.8598.7898.8298.110.02%4,959
Sep 22, 202598.7798.8098.7798.8098.090.03%4,316
Sep 19, 202598.7898.7898.7698.7798.060.02%5,929
Sep 18, 202598.7698.7698.7298.7598.04-24,362
Sep 17, 202598.7598.7598.7298.7498.040.01%9,222