Skip to main content
logo
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.75
0.00 (0.00%)
At close: Sep 18, 2025, 4:00 PM EDT
98.75
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202598.7498.7598.7498.74--24,328
Sep 17, 202598.7598.7598.7298.7498.740.01%9,222
Sep 16, 202598.7398.7598.7298.7398.73-0.06%6,046
Sep 15, 202598.7098.7998.7098.7998.790.10%16,815
Sep 12, 202598.6998.7198.6798.7098.700.02%10,743
Sep 11, 202598.6798.7198.6698.6898.680.01%6,230
Sep 10, 202598.6498.6898.6498.6798.670.03%3,343
Sep 9, 202598.6698.6698.6398.6598.650.01%6,935
Sep 8, 202598.6598.6598.6398.6498.640.02%2,160
Sep 5, 202598.6498.6498.6198.6298.620.05%4,781
Sep 4, 202598.5798.5898.5598.5898.58-0.01%71,542
Sep 3, 202598.5498.6298.5498.5898.580.04%22,224
Sep 2, 202598.5198.5798.5198.5498.54-0.35%3,487
Aug 29, 202598.8898.9198.8698.8998.540.06%13,942
Aug 28, 202598.8498.8498.8198.8398.480.02%35,405
Aug 27, 202598.8298.8298.7998.8198.460.03%13,149
Aug 26, 202598.7898.8098.7898.7998.440.03%4,464
Aug 25, 202598.7498.7898.7498.7698.41-0.03%3,907
Aug 22, 202598.7498.8498.7498.7998.440.08%8,915
Aug 21, 202598.7198.7298.7098.7198.360.01%1,272
Aug 20, 202598.7198.7198.6998.7098.350.02%3,807
Aug 19, 202598.6998.7098.6798.6898.330.05%152,608
Aug 18, 202598.6498.6498.6298.6398.28-0.01%5,638
Aug 15, 202598.6498.6498.6398.6498.290.03%3,935
Aug 14, 202598.6498.6498.5898.6198.26-0.01%45,514
Aug 13, 202598.6298.6498.6198.6298.270.04%6,629
Aug 12, 202598.5998.6098.5798.5998.240.03%3,535
Aug 11, 202598.5798.5798.5598.5698.210.01%3,469
Aug 8, 202598.5698.5698.5598.5598.200.05%2,781
Aug 7, 202598.5398.5398.5098.5198.16-0.01%7,086
Aug 6, 202598.4998.5398.4998.5198.160.02%16,339
Aug 5, 202598.5198.5198.4798.4998.140.02%72,425
Aug 4, 202598.4998.5198.4598.4798.12-0.01%36,786
Aug 1, 202598.4798.4998.4798.4898.13-0.29%5,381
Jul 31, 202598.7698.7898.7598.7798.060.01%3,430
Jul 30, 202598.7798.7898.7498.7698.050.01%4,075
Jul 29, 202598.7698.7698.7598.7598.040.02%4,743
Jul 28, 202598.7498.7498.7198.7398.020.02%3,321
Jul 25, 202598.6998.7298.6998.7198.000.03%7,073
Jul 24, 202598.6498.6898.6498.6897.970.02%7,471
Jul 23, 202598.6798.6798.6498.6697.950.01%5,464
Jul 22, 202598.6598.6698.6498.6597.940.02%3,331
Jul 21, 202598.6298.6498.6298.6397.920.03%7,513
Jul 18, 202598.5998.6398.5998.6197.900.04%3,218
Jul 17, 202598.5598.5798.5498.5797.860.02%3,968
Jul 16, 202598.5498.5698.5398.5597.840.02%11,515
Jul 15, 202598.5498.5498.5398.5397.820.02%2,782
Jul 14, 202598.5398.5398.5198.5197.800.01%7,766
Jul 11, 202598.5098.5298.5098.5097.790.04%3,683
Jul 10, 202598.4998.4998.4698.4797.760.02%7,152