PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.43
+0.07 (0.07%)
At close: Apr 1, 2025, 3:46 PM
98.38
-0.05 (-0.05%)
Pre-market: Apr 2, 2025, 4:00 AM EDT

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202598.4098.4398.3898.4398.43-0.33%10,295
Mar 31, 202598.7898.7998.7498.7598.36-0.04%15,590
Mar 28, 202598.7998.8098.7598.7998.400.05%27,466
Mar 27, 202598.7098.7698.6598.7498.350.01%13,277
Mar 26, 202598.7398.7598.7198.7498.350.01%3,976
Mar 25, 202598.7198.7398.6898.7398.340.02%5,627
Mar 24, 202598.6798.7498.6598.7198.320.01%38,335
Mar 21, 202598.6898.7298.6898.7198.320.02%42,281
Mar 20, 202598.6798.6998.6698.6998.300.03%4,818
Mar 19, 202598.6698.6798.6298.6698.27-30,872
Mar 18, 202598.6698.7098.5698.6698.270.03%50,066
Mar 17, 202598.6298.6898.6298.6498.250.01%15,268
Mar 14, 202598.6298.6498.6198.6398.240.04%3,993
Mar 13, 202598.5898.6098.5698.5998.20-9,486
Mar 12, 202598.5798.6098.5698.5998.200.02%3,413
Mar 11, 202598.5798.5998.5598.5798.180.02%3,076
Mar 10, 202598.5898.5998.5398.5698.170.02%9,052
Mar 7, 202598.5598.5898.5398.5498.150.01%14,338
Mar 6, 202598.4998.5598.4998.5398.140.01%9,455
Mar 5, 202598.5298.5598.4998.5298.130.03%9,858
Mar 4, 202598.4898.4998.4298.4998.100.02%66,832
Mar 3, 202598.4898.5798.4598.4898.09-0.40%7,457
Feb 28, 202598.8698.8998.7498.8798.090.04%20,152
Feb 27, 202598.8098.8398.7798.8398.040.03%5,829
Feb 26, 202598.7998.8398.7998.8098.01-3,117
Feb 25, 202598.7998.8198.7798.8098.010.03%5,535
Feb 24, 202598.7398.8198.7398.7797.98-7,632
Feb 21, 202598.7598.8098.7398.7797.980.03%64,240
Feb 20, 202598.7298.7498.7298.7497.950.04%2,077
Feb 19, 202598.6898.7198.6898.7197.920.03%9,573
Feb 18, 202598.8798.8798.6598.6897.89-0.01%10,007
Feb 14, 202598.6998.8398.6698.6997.900.05%5,470
Feb 13, 202598.6198.6498.6098.6497.860.04%9,880
Feb 12, 202598.5898.6098.5698.6097.810.02%3,770
Feb 11, 202598.6098.6098.5698.5897.790.01%13,604
Feb 10, 202598.5498.5898.5498.5797.780.02%3,632
Feb 7, 202598.5398.5798.5398.5597.760.03%10,901
Feb 6, 202598.4298.5298.4298.5297.73-0.01%9,682
Feb 5, 202598.5098.5598.5098.5397.740.02%6,329
Feb 4, 202598.5098.5298.4998.5197.730.05%58,250
Feb 3, 202598.4498.4998.4498.4697.68-0.42%4,222
Jan 31, 202598.8998.8998.8698.8897.680.03%2,877
Jan 30, 202598.8398.8798.8398.8597.65-3,407
Jan 29, 202598.8598.8798.8498.8597.650.01%8,887
Jan 28, 202598.8498.8598.8298.8497.640.03%7,851
Jan 27, 202598.8398.8398.7398.8197.610.03%9,770
Jan 24, 202598.8298.8298.7698.7997.580.01%19,008
Jan 23, 202598.7698.7898.7398.7797.570.04%4,350
Jan 22, 202598.7298.7598.7298.7497.530.02%16,499
Jan 21, 202598.7198.7498.7198.7297.520.02%3,405