Skip to main content
logo
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.71
+0.03 (0.03%)
At close: Jul 25, 2025, 4:00 PM
98.71
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202598.6998.7298.6998.7198.710.03%7,073
Jul 24, 202598.6498.6898.6498.6898.680.02%7,471
Jul 23, 202598.6798.6798.6498.6698.660.01%5,464
Jul 22, 202598.6598.6698.6498.6598.650.02%3,331
Jul 21, 202598.6298.6498.6298.6398.630.03%7,513
Jul 18, 202598.5998.6398.5998.6198.610.04%3,218
Jul 17, 202598.5598.5798.5498.5798.570.02%3,968
Jul 16, 202598.5498.5698.5398.5598.550.02%11,515
Jul 15, 202598.5498.5498.5398.5398.530.02%2,782
Jul 14, 202598.5398.5398.5198.5198.510.01%7,766
Jul 11, 202598.5098.5298.5098.5098.500.04%3,683
Jul 10, 202598.4998.4998.4698.4798.470.02%7,152
Jul 9, 202598.4398.4698.3598.4598.450.01%13,242
Jul 8, 202598.4498.4498.4398.4498.440.02%3,847
Jul 7, 202598.4498.4498.4198.4298.420.01%5,245
Jul 3, 202598.4298.4498.4198.4198.41-2,122
Jul 2, 202598.4098.4198.3998.4198.41-0.01%7,962
Jul 1, 202598.4098.4298.3998.4198.41-0.36%29,925
Jun 30, 202598.7798.7998.7698.7798.390.02%4,952
Jun 27, 202598.7598.7698.7498.7598.370.02%13,480
Jun 26, 202598.7198.7498.7198.7398.350.03%6,068
Jun 25, 202598.7198.7198.6698.7098.320.01%5,247
Jun 24, 202598.6798.7198.6698.6998.310.03%6,992
Jun 23, 202598.6798.6798.6498.6698.280.03%8,283
Jun 20, 202598.6198.6398.6198.6398.250.05%6,642
Jun 18, 202598.5898.6198.5798.5898.200.04%5,737
Jun 17, 202598.5498.5498.5398.5498.16-0.01%6,736
Jun 16, 202598.5398.5698.5398.5598.170.02%5,779
Jun 13, 202598.5598.5698.5198.5398.150.01%18,963
Jun 12, 202598.5298.5298.5098.5298.140.04%10,547
Jun 11, 202598.4998.4998.4898.4998.110.02%2,920
Jun 10, 202598.4898.4898.4698.4798.090.03%5,570
Jun 9, 202598.4598.4698.4398.4398.05-0.01%15,685
Jun 6, 202598.4498.4598.4398.4498.06-7,179
Jun 5, 202598.4498.4598.4398.4498.06-7,922
Jun 4, 202598.4298.4498.4098.4498.060.06%12,270
Jun 3, 202598.3998.3998.3798.3898.00-0.01%7,485
Jun 2, 202598.3898.4998.3798.3998.01-0.35%49,889
May 30, 202598.7398.7698.7198.7497.980.05%20,284
May 29, 202598.6998.7198.6098.6997.930.02%7,507
May 28, 202598.6898.6998.6498.6797.920.02%48,027
May 27, 202598.6598.6998.6198.6697.90-0.02%24,946
May 23, 202598.6498.7598.6498.6897.920.04%42,107
May 22, 202598.6098.6498.5898.6497.880.04%8,631
May 21, 202598.5898.6198.5698.6097.840.01%14,365
May 20, 202598.5998.6798.5698.5997.830.01%6,539
May 19, 202598.5698.5998.5598.5897.820.03%6,070
May 16, 202598.5698.5898.5498.5697.800.03%11,124
May 15, 202598.5398.5498.4998.5397.770.03%43,201
May 14, 202598.5298.5298.4998.5097.74-3,593