PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.85
-0.02 (-0.02%)
Oct 30, 2025, 12:58 PM EDT - Market open

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202598.8698.8698.8698.84--0.03%1,022
Oct 29, 202598.8898.9098.8798.8798.87-7,213
Oct 28, 202598.8798.8998.8598.8798.870.02%5,817
Oct 27, 202598.8598.8798.8598.8698.860.01%9,001
Oct 24, 202598.8598.8698.8298.8598.850.04%9,740
Oct 23, 202598.7998.8298.7998.8198.810.01%40,285
Oct 22, 202598.8298.8298.7898.8198.810.01%7,817
Oct 21, 202598.7898.8198.7898.8098.800.02%3,611
Oct 20, 202598.7898.7998.7898.7998.790.03%6,602
Oct 17, 202598.7598.7998.7598.7598.750.01%10,576
Oct 16, 202598.7198.7498.7198.7498.740.04%2,507
Oct 15, 202598.7198.7398.6998.7198.710.01%5,715
Oct 14, 202598.6798.7298.6798.7098.700.03%2,764
Oct 13, 202598.6598.6898.6498.6798.670.03%3,679
Oct 10, 202598.6798.6998.5698.6498.640.01%51,691
Oct 9, 202598.6298.6598.6198.6398.63-0.01%10,139
Oct 8, 202598.6498.6498.6298.6398.630.02%6,381
Oct 7, 202598.6098.6398.5998.6198.610.02%4,922
Oct 6, 202598.5998.6098.5998.6098.600.01%2,380
Oct 3, 202598.6098.6298.5898.5998.590.02%5,929
Oct 2, 202598.5698.5798.5598.5798.570.02%10,999
Oct 1, 202598.5498.5698.5498.5598.55-0.33%3,795
Sep 30, 202598.8698.8898.8698.8898.530.04%1,284
Sep 29, 202598.8598.8598.8298.8498.490.02%5,933
Sep 26, 202598.8098.8398.8098.8298.470.03%1,556
Sep 25, 202598.7898.8098.7598.7998.44-0.02%3,926
Sep 24, 202598.8098.8298.8098.8198.46-0.01%3,971
Sep 23, 202598.7898.8598.7898.8298.470.02%4,959
Sep 22, 202598.7798.8098.7798.8098.450.03%4,316
Sep 19, 202598.7898.7898.7698.7798.420.02%5,929
Sep 18, 202598.7698.7698.7298.7598.40-24,362
Sep 17, 202598.7598.7598.7298.7498.390.01%9,222
Sep 16, 202598.7398.7598.7298.7398.38-0.06%6,046
Sep 15, 202598.7098.7998.7098.7998.440.10%16,815
Sep 12, 202598.6998.7198.6798.7098.350.02%10,743
Sep 11, 202598.6798.7198.6698.6898.330.01%6,230
Sep 10, 202598.6498.6898.6498.6798.320.03%3,343
Sep 9, 202598.6698.6698.6398.6598.300.01%6,935
Sep 8, 202598.6598.6598.6398.6498.290.02%2,160
Sep 5, 202598.6498.6498.6198.6298.270.05%4,781
Sep 4, 202598.5798.5898.5598.5898.23-0.01%71,542
Sep 3, 202598.5498.6298.5498.5898.230.04%22,224
Sep 2, 202598.5198.5798.5198.5498.19-0.35%3,487
Aug 29, 202598.8898.9198.8698.8998.190.06%13,942
Aug 28, 202598.8498.8498.8198.8398.130.02%35,405
Aug 27, 202598.8298.8298.7998.8198.120.03%13,149
Aug 26, 202598.7898.8098.7898.7998.090.03%4,464
Aug 25, 202598.7498.7898.7498.7698.06-0.03%3,907
Aug 22, 202598.7498.8498.7498.7998.090.08%8,915
Aug 21, 202598.7198.7298.7098.7198.010.01%1,272