EMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	98.91	98.94	98.91	98.93	98.93	-0.01%	5,066
Jul 23, 2026	98.87	98.94	98.84	98.94	98.94	0.04%	2,901
Jul 22, 2026	98.91	98.96	98.88	98.90	98.90	-0.01%	14,582
Jul 21, 2026	98.89	98.91	98.88	98.91	98.91	0.07%	20,690
Jul 20, 2026	98.81	98.86	98.80	98.85	98.85	0.02%	15,054
Jul 17, 2026	98.83	98.86	98.82	98.83	98.83	0.05%	2,959
Jul 16, 2026	98.79	98.79	98.77	98.78	98.78	-0.01%	6,616
Jul 15, 2026	98.77	98.81	98.76	98.79	98.79	-0.01%	6,329
Jul 14, 2026	98.80	98.81	98.79	98.80	98.80	0.05%	1,433
Jul 13, 2026	98.72	98.76	98.72	98.75	98.75	-0.01%	7,248
Jul 10, 2026	98.76	98.78	98.75	98.76	98.76	0.04%	12,722
Jul 9, 2026	98.70	98.90	98.69	98.72	98.72	0.04%	172,078
Jul 8, 2026	98.67	98.69	98.67	98.68	98.68	-	5,349
Jul 7, 2026	98.67	98.72	98.66	98.68	98.68	-0.01%	3,726
Jul 6, 2026	98.69	98.71	98.65	98.69	98.69	-0.01%	12,269
Jul 2, 2026	98.68	98.70	98.68	98.69	98.69	0.08%	2,819
Jul 1, 2026	98.60	98.65	98.60	98.62	98.62	-	5,825
Jun 30, 2026	98.92	98.95	98.92	98.94	98.62	0.01%	7,998
Jun 29, 2026	98.94	98.94	98.90	98.93	98.61	-0.01%	2,688
Jun 26, 2026	98.91	98.95	98.91	98.93	98.61	0.02%	3,970
Jun 25, 2026	98.92	98.92	98.91	98.92	98.60	0.06%	3,137
Jun 24, 2026	98.84	98.88	98.83	98.86	98.54	0.04%	12,350
Jun 23, 2026	98.82	98.85	98.80	98.82	98.50	0.07%	6,214
Jun 22, 2026	98.80	98.81	98.75	98.75	98.43	-0.06%	29,559
Jun 18, 2026	98.81	98.84	98.80	98.81	98.49	0.10%	30,586
Jun 17, 2026	98.82	98.83	98.71	98.71	98.39	-0.13%	6,563
Jun 16, 2026	98.85	98.85	98.83	98.84	98.52	0.02%	6,070
Jun 15, 2026	98.82	98.83	98.79	98.82	98.50	0.03%	19,862
Jun 12, 2026	98.80	98.81	98.78	98.79	98.47	0.03%	4,088
Jun 11, 2026	98.73	98.77	98.71	98.76	98.44	0.04%	2,420
Jun 10, 2026	98.74	98.74	98.71	98.72	98.40	0.02%	2,830
Jun 9, 2026	98.72	98.72	98.67	98.70	98.38	0.02%	5,645
Jun 8, 2026	98.68	98.70	98.67	98.68	98.36	0.01%	5,144
Jun 5, 2026	98.65	98.67	98.65	98.67	98.35	-0.03%	6,235
Jun 4, 2026	98.67	98.73	98.67	98.70	98.38	0.04%	25,919
Jun 3, 2026	98.67	98.69	98.66	98.66	98.34	-0.02%	7,343
Jun 2, 2026	98.71	98.71	98.67	98.68	98.36	0.02%	7,575
Jun 1, 2026	98.66	98.66	98.63	98.66	98.34	0.01%	11,548
May 29, 2026	98.95	99.00	98.93	98.97	98.33	0.05%	25,738
May 28, 2026	98.91	98.95	98.90	98.93	98.29	0.03%	17,631
May 27, 2026	98.91	98.91	98.87	98.90	98.26	0.03%	4,928
May 26, 2026	98.86	98.90	98.84	98.88	98.24	0.04%	4,589
May 22, 2026	98.86	98.86	98.84	98.84	98.20	0.02%	3,998
May 21, 2026	98.81	98.82	98.77	98.82	98.18	-0.01%	1,859
May 20, 2026	98.79	98.85	98.77	98.83	98.19	0.06%	4,136
May 19, 2026	98.76	98.79	98.73	98.77	98.13	-0.05%	5,575
May 18, 2026	98.82	98.84	98.79	98.82	98.18	0.01%	9,180
May 15, 2026	98.80	98.82	98.80	98.81	98.17	-0.02%	1,777
May 14, 2026	98.83	98.85	98.80	98.82	98.18	-	2,853
May 13, 2026	98.83	98.83	98.79	98.82	98.18	0.02%	3,059