AB Emerging Markets Opportunities ETF (EMOP)

EMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	45.57	45.58	45.14	45.26	-	1.00%	21,314
Feb 2, 2026	44.51	44.92	44.51	44.81	44.81	-0.23%	54,886
Jan 30, 2026	45.57	45.58	44.91	44.91	44.91	-2.36%	25,279
Jan 29, 2026	46.16	46.38	45.47	46.00	46.00	-0.62%	119,062
Jan 28, 2026	46.29	46.32	45.96	46.29	46.29	1.24%	223,306
Jan 27, 2026	45.29	45.72	45.27	45.72	45.72	2.46%	67,772
Jan 26, 2026	44.50	44.66	44.50	44.62	44.62	-0.12%	45,790
Jan 23, 2026	44.43	44.95	44.40	44.67	44.67	0.61%	2,682
Jan 22, 2026	44.40	44.40	44.40	44.40	44.40	0.96%	128
Jan 21, 2026	43.84	43.98	43.84	43.98	43.98	1.88%	506
Jan 20, 2026	43.17	43.17	43.17	43.17	43.17	-0.56%	25
Jan 16, 2026	43.26	43.42	43.26	43.42	43.42	-0.03%	2,647
Jan 15, 2026	43.43	43.43	43.43	43.43	43.43	0.62%	12
Jan 14, 2026	43.73	43.73	43.16	43.16	43.16	0.57%	255
Jan 13, 2026	43.08	43.08	42.92	42.92	42.92	-0.88%	731
Jan 12, 2026	42.97	43.30	42.97	43.30	43.30	1.01%	614
Jan 9, 2026	42.83	42.87	42.83	42.87	42.87	0.48%	1,180
Jan 8, 2026	42.68	42.69	42.61	42.66	42.66	-0.32%	2,868
Jan 7, 2026	43.90	43.90	42.80	42.80	42.80	-0.69%	209
Jan 6, 2026	43.10	43.10	43.10	43.10	43.10	1.22%	-
Jan 5, 2026	42.58	42.58	42.58	42.58	42.58	1.33%	21
Jan 2, 2026	42.96	42.96	42.02	42.02	42.02	3.20%	118
Dec 31, 2025	40.80	40.80	40.71	40.71	40.71	-0.32%	100
Dec 30, 2025	41.14	41.14	40.85	40.85	40.85	0.48%	147
Dec 29, 2025	40.65	40.65	40.65	40.65	40.65	-0.35%	10
Dec 26, 2025	40.79	40.79	40.79	40.79	40.79	0.89%	9
Dec 24, 2025	40.43	40.43	40.43	40.43	40.43	0.38%	2
Dec 23, 2025	40.28	40.28	40.28	40.28	40.28	0.31%	7
Dec 22, 2025	40.12	40.36	40.12	40.16	40.16	0.45%	2,205
Dec 19, 2025	39.98	39.98	39.98	39.98	39.98	0.70%	2
Dec 18, 2025	39.86	39.86	39.70	39.70	39.70	1.26%	135
Dec 17, 2025	39.56	39.56	39.21	39.21	39.21	-0.85%	721
Dec 16, 2025	39.54	39.54	39.54	39.54	39.43	-1.32%	94
Dec 15, 2025	40.07	40.07	40.07	40.07	39.96	0.15%	7
Dec 12, 2025	40.01	40.01	40.01	40.01	39.90	-1.35%	133
Dec 11, 2025	40.56	40.56	40.56	40.56	40.45	0.03%	65
Dec 10, 2025	40.55	40.55	40.55	40.55	40.43	0.97%	22
Dec 9, 2025	40.13	40.16	40.13	40.16	40.05	-0.32%	862
Dec 8, 2025	40.27	40.29	40.27	40.29	40.18	-0.30%	254
Dec 5, 2025	40.41	40.41	40.41	40.41	40.30	0.71%	17
Dec 4, 2025	40.13	40.13	40.13	40.13	40.01	0.05%	75
Dec 3, 2025	40.02	40.11	40.02	40.11	39.99	-	12,207
Dec 2, 2025	40.11	40.11	40.11	40.11	40.00	0.55%	62
Dec 1, 2025	39.89	39.89	39.89	39.89	39.78	-0.14%	7
Nov 28, 2025	39.95	39.95	39.95	39.95	39.83	0.06%	94
Nov 26, 2025	39.93	39.93	39.92	39.92	39.81	0.79%	736
Nov 25, 2025	39.53	39.61	39.53	39.61	39.50	0.61%	279
Nov 24, 2025	39.18	39.37	39.18	39.37	39.26	0.68%	171
Nov 21, 2025	39.10	39.10	39.10	39.10	38.99	-0.14%	18
Nov 20, 2025	39.16	39.16	39.16	39.16	39.05	-1.20%	36

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.