AB Emerging Markets Opportunities ETF (EMOP)
NYSEARCA: EMOP · Real-Time Price · USD
36.36
-0.13 (-0.35%)
Jul 18, 2025, 4:00 PM - Market closed
EMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 36.36 | -0.35% | 226 |
| Jul 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.40% | - |
| Jul 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.23% | - |
| Jul 15, 2025 | 36.25 | 36.28 | 36.25 | 36.26 | 36.26 | 0.82% | 1,214 |
| Jul 14, 2025 | 35.95 | 36.01 | 35.95 | 35.97 | 35.97 | 0.08% | 360 |
| Jul 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.15% | - |
| Jul 10, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.36% | - |
| Jul 9, 2025 | 36.17 | 36.20 | 36.12 | 36.12 | 36.12 | -0.27% | 700 |
| Jul 8, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.37% | 7 |
| Jul 7, 2025 | 36.21 | 36.21 | 36.09 | 36.09 | 36.09 | -1.07% | 106 |
| Jul 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.48% | 6 |
| Jul 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% | 40 |
| Jul 1, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.18% | 8 |
| Jun 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.23% | 1 |
| Jun 27, 2025 | 36.18 | 36.18 | 36.00 | 36.07 | 36.07 | -0.52% | 304 |
| Jun 26, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.26% | 2 |
| Jun 25, 2025 | 36.19 | 36.19 | 36.17 | 36.17 | 36.17 | -0.20% | 265 |
| Jun 24, 2025 | 36.26 | 36.26 | 36.24 | 36.24 | 36.24 | 3.05% | 325 |
| Jun 23, 2025 | 35.12 | 35.17 | 35.12 | 35.17 | 35.17 | 0.74% | 5,004 |
| Jun 20, 2025 | 34.99 | 34.99 | 34.91 | 34.91 | 34.91 | -0.23% | 124 |