Skip to main content
logo
AB Emerging Markets Opportunities ETF (EMOP)
NYSEARCA: EMOP · Real-Time Price · USD
36.97
-0.43 (-1.14%)
At close: Aug 14, 2025, 4:00 PM
36.97
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

EMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202537.4037.4037.4037.4037.400.95%10
Aug 12, 202537.0537.0537.0537.0537.051.42%195
Aug 11, 202536.5336.5336.5336.5336.53-0.63%195
Aug 8, 202536.7636.7636.7636.7636.760.18%10
Aug 7, 202536.7036.7036.7036.7036.700.64%12
Aug 6, 202536.4236.4636.4236.4636.460.57%5,000
Aug 5, 202536.2636.2636.2636.2636.260.37%189
Aug 4, 202536.1736.1736.1336.1336.131.24%562
Aug 1, 202535.6835.6835.6835.6835.68-1.12%5,519
Jul 31, 202536.0936.0936.0936.0936.09-0.62%5,519
Jul 30, 202536.2736.3236.2736.3236.32-0.11%551
Jul 29, 202536.3636.3636.3636.3636.360.12%16
Jul 28, 202536.3136.3136.3136.3136.31-0.80%6
Jul 25, 202536.6036.6036.6036.6036.60-0.17%6
Jul 24, 202536.6736.6736.6736.6736.67-0.81%6
Jul 23, 202536.9736.9736.9736.9736.971.26%25
Jul 22, 202536.5036.5036.5036.5036.50-0.16%25
Jul 21, 202536.5636.5636.5636.5636.560.55%-
Jul 18, 202536.3936.3936.3636.3636.36-0.35%226
Jul 17, 202536.4936.4936.4936.4936.490.40%-
Jul 16, 202536.3536.3536.3536.3536.350.23%-
Jul 15, 202536.2536.2836.2536.2636.260.82%1,214
Jul 14, 202535.9536.0135.9535.9735.970.08%360
Jul 11, 202535.9435.9435.9435.9435.94-0.15%-
Jul 10, 202535.9935.9935.9935.9935.99-0.36%-
Jul 9, 202536.1736.2036.1236.1236.12-0.27%700
Jul 8, 202536.2236.2236.2236.2236.220.37%7
Jul 7, 202536.2136.2136.0936.0936.09-1.07%106
Jul 3, 202536.4836.4836.4836.4836.480.48%6
Jul 2, 202536.3036.3036.3036.3036.300.22%40
Jul 1, 202536.2236.2236.2236.2236.220.18%8
Jun 30, 202536.1636.1636.1636.1636.160.23%1
Jun 27, 202536.1836.1836.0036.0736.07-0.52%304
Jun 26, 202536.2636.2636.2636.2636.260.26%2
Jun 25, 202536.1936.1936.1736.1736.17-0.20%265
Jun 24, 202536.2636.2636.2436.2436.243.05%325
Jun 23, 202535.1235.1735.1235.1735.170.74%5,004
Jun 20, 202534.9934.9934.9134.9134.91-0.23%124