AB Emerging Markets Opportunities ETF (EMOP)
NYSEARCA: EMOP · Real-Time Price · USD
48.08
+0.67 (1.41%)
At close: Apr 14, 2026, 4:00 PM EDT
48.08
0.00 (0.00%)
After-hours: Apr 14, 2026, 6:30 PM EDT
EMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 47.73 | 48.21 | 47.73 | 48.08 | 48.08 | 1.41% | 71,308 |
| Apr 13, 2026 | 46.64 | 47.41 | 46.62 | 47.41 | 47.41 | 0.77% | 71,527 |
| Apr 10, 2026 | 47.11 | 47.32 | 46.99 | 47.05 | 47.05 | 0.46% | 56,866 |
| Apr 9, 2026 | 46.39 | 46.98 | 46.31 | 46.83 | 46.83 | 0.07% | 66,735 |
| Apr 8, 2026 | 46.97 | 46.97 | 46.49 | 46.80 | 46.80 | 5.36% | 69,653 |
| Apr 7, 2026 | 44.31 | 45.16 | 43.89 | 44.42 | 44.42 | 0.63% | 97,172 |
| Apr 6, 2026 | 44.06 | 44.31 | 43.92 | 44.14 | 44.14 | 0.67% | 135,113 |
| Apr 2, 2026 | 43.07 | 43.98 | 43.07 | 43.85 | 43.85 | -1.67% | 190,170 |
| Apr 1, 2026 | 44.31 | 44.78 | 44.31 | 44.59 | 44.59 | 1.76% | 103,279 |
| Mar 31, 2026 | 42.44 | 43.84 | 42.44 | 43.82 | 43.82 | 3.63% | 832,652 |
| Mar 30, 2026 | 42.72 | 42.72 | 42.04 | 42.29 | 42.29 | -0.41% | 7,596,719 |
| Mar 27, 2026 | 42.55 | 42.60 | 42.32 | 42.46 | 42.46 | -0.26% | 54,186 |
| Mar 26, 2026 | 43.12 | 43.13 | 42.56 | 42.57 | 42.57 | -3.49% | 42,709 |
| Mar 25, 2026 | 44.09 | 44.32 | 43.98 | 44.11 | 44.11 | 1.36% | 31,204 |
| Mar 24, 2026 | 43.23 | 43.71 | 43.23 | 43.52 | 43.52 | -1.00% | 20,407 |
| Mar 23, 2026 | 43.61 | 44.26 | 43.61 | 43.96 | 43.96 | 2.59% | 205,400 |
| Mar 20, 2026 | 43.85 | 43.85 | 42.85 | 42.85 | 42.85 | -3.40% | 29,153 |
| Mar 19, 2026 | 43.50 | 44.54 | 43.45 | 44.36 | 44.36 | 0.07% | 21,515 |
| Mar 18, 2026 | 44.92 | 44.92 | 44.33 | 44.33 | 44.33 | -1.51% | 71,052 |
| Mar 17, 2026 | 45.03 | 45.03 | 44.96 | 45.01 | 45.01 | 0.96% | 17,673 |
| Mar 16, 2026 | 44.37 | 44.58 | 44.36 | 44.58 | 44.58 | 2.22% | 19,883 |
| Mar 13, 2026 | 44.13 | 44.23 | 43.49 | 43.61 | 43.61 | 0.53% | 27,568 |
| Mar 12, 2026 | 44.21 | 44.21 | 43.38 | 43.38 | 43.38 | -3.79% | 39,013 |
| Mar 11, 2026 | 44.99 | 45.09 | 44.89 | 45.09 | 45.09 | 0.42% | 22,632 |
| Mar 10, 2026 | 44.83 | 45.62 | 44.78 | 44.90 | 44.90 | 0.99% | 21,398 |
| Mar 9, 2026 | 43.44 | 44.55 | 43.11 | 44.46 | 44.46 | 0.66% | 90,052 |
| Mar 6, 2026 | 43.75 | 44.28 | 43.69 | 44.17 | 44.17 | -0.92% | 69,351 |
| Mar 5, 2026 | 45.23 | 45.23 | 44.28 | 44.58 | 44.58 | -2.62% | 82,387 |
| Mar 4, 2026 | 45.38 | 45.94 | 45.38 | 45.78 | 45.78 | 1.39% | 31,614 |
| Mar 3, 2026 | 44.72 | 45.38 | 44.04 | 45.15 | 45.15 | -4.73% | 33,046 |
| Mar 2, 2026 | 47.01 | 47.67 | 47.01 | 47.39 | 47.39 | -1.72% | 47,553 |
| Feb 27, 2026 | 47.94 | 48.22 | 47.82 | 48.22 | 48.22 | -0.25% | 24,395 |
| Feb 26, 2026 | 48.89 | 48.89 | 47.95 | 48.34 | 48.34 | -0.40% | 64,741 |
| Feb 25, 2026 | 48.74 | 48.79 | 48.45 | 48.54 | 48.54 | 0.78% | 59,291 |
| Feb 24, 2026 | 47.74 | 48.17 | 47.74 | 48.16 | 48.16 | 1.67% | 41,124 |
| Feb 23, 2026 | 47.63 | 47.64 | 47.25 | 47.37 | 47.37 | -0.30% | 53,538 |
| Feb 20, 2026 | 46.77 | 47.61 | 46.77 | 47.51 | 47.51 | 1.66% | 47,020 |
| Feb 19, 2026 | 46.66 | 46.74 | 46.66 | 46.73 | 46.73 | -0.31% | 18,041 |
| Feb 18, 2026 | 47.13 | 47.13 | 46.73 | 46.88 | 46.88 | 0.68% | 11,828 |
| Feb 17, 2026 | 46.52 | 46.61 | 46.31 | 46.56 | 46.56 | 0.12% | 75,737 |
| Feb 13, 2026 | 46.34 | 46.56 | 46.34 | 46.51 | 46.50 | -0.08% | 23,280 |
| Feb 12, 2026 | 47.22 | 47.25 | 46.53 | 46.54 | 46.54 | -1.31% | 33,615 |
| Feb 11, 2026 | 46.78 | 47.16 | 46.78 | 47.16 | 47.16 | 2.28% | 10,050 |
| Feb 10, 2026 | 46.30 | 46.30 | 46.10 | 46.11 | 46.11 | -0.13% | 26,439 |
| Feb 9, 2026 | 45.70 | 46.18 | 45.70 | 46.17 | 46.17 | 1.15% | 51,310 |
| Feb 6, 2026 | 45.11 | 45.64 | 45.11 | 45.64 | 45.64 | 2.46% | 22,954 |
| Feb 5, 2026 | 44.53 | 44.83 | 44.53 | 44.55 | 44.55 | -0.68% | 19,216 |
| Feb 4, 2026 | 45.57 | 45.57 | 44.73 | 44.85 | 44.85 | -1.15% | 30,943 |
| Feb 3, 2026 | 45.57 | 45.58 | 45.14 | 45.38 | 45.38 | 1.26% | 23,419 |
| Feb 2, 2026 | 44.51 | 44.92 | 44.51 | 44.81 | 44.81 | -0.23% | 54,886 |