Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series (EMSE)
BATS: EMSE · Real-Time Price · USD
25.00
0.00 (-0.02%)
Oct 2, 2026, 4:00 PM EDT - Market closed
EMSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6 |
| Oct 1, 2026 | 24.68 | 25.00 | 24.68 | 25.00 | 25.00 | 0.70% | 1,006 |
| Sep 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.01% | 6 |
| Sep 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.75% | 95 |
| Sep 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.61% | 6 |
| Sep 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.35% | 6 |
| Sep 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.84% | 835 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.17 | 25.17 | 25.17 | -1.12% | 111 |
| Sep 22, 2026 | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 0.22% | 799 |
| Sep 21, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 25.39 | 1.72% | 796 |
| Sep 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11% | 6 |
| Sep 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.40% | 8 |
| Sep 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.56% | 8 |