ProShares Decline of the Retail Store ETF (EMTY)
NYSEARCA: EMTY · Real-Time Price · USD
11.67
+0.05 (0.45%)
At close: Oct 28, 2025, 4:00 PM EDT
11.67
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

EMTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.6011.6711.6011.6711.670.45%13,944
Oct 27, 202511.6411.6711.6211.6211.62-0.95%768
Oct 24, 202511.6311.7311.6311.7311.730.71%2,021
Oct 23, 202511.6411.7111.6411.6511.65-0.06%628
Oct 22, 202511.5711.6611.5711.6611.660.38%4,330
Oct 21, 202511.5811.6111.5811.6111.61-0.21%677
Oct 20, 202511.6211.6511.6111.6411.640.09%1,451
Oct 17, 202511.6611.6711.6111.6311.63-0.51%6,857
Oct 16, 202511.5611.7011.5611.6911.691.19%889
Oct 15, 202511.4411.5511.4411.5511.55-0.10%510
Oct 14, 202511.6311.6511.5511.5611.56-2.13%2,501
Oct 13, 202511.9812.1011.8111.8111.81-2.97%8,306
Oct 10, 202511.9512.1711.9212.1712.171.85%881
Oct 9, 202511.8911.9511.8911.9511.951.31%482
Oct 8, 202511.8111.8311.7611.8011.80-0.72%5,294
Oct 7, 202511.7511.8811.7511.8811.881.28%4,671
Oct 6, 202511.5711.7311.5711.7311.731.47%3,592
Oct 3, 202511.5411.5711.5411.5611.56-0.20%625
Oct 2, 202511.6411.7011.5811.5811.58-0.01%7,839
Oct 1, 202511.6511.6911.5811.5811.580.16%12,315
Sep 30, 202511.5811.6111.5711.5711.57-14,142
Sep 29, 202511.6011.7111.5711.5711.57-0.24%2,149
Sep 26, 202511.7811.7811.5911.5911.59-1.11%665
Sep 25, 202512.1012.1011.6711.7211.721.16%24,709
Sep 24, 202511.5911.5911.5911.5911.59-1.25%130
Sep 23, 202511.7911.7911.7411.7411.62-0.69%881
Sep 22, 202511.8011.8211.8011.8211.700.96%521
Sep 19, 202511.7011.7111.7011.7111.591.39%1,479
Sep 18, 202511.5211.5711.5211.5411.43-0.50%1,302
Sep 17, 202511.5411.6011.5411.6011.49-0.05%696
Sep 16, 202511.6411.6811.6111.6111.500.36%1,649
Sep 15, 202511.5611.5711.5411.5711.45-0.22%818
Sep 12, 202511.4311.5911.4311.5911.481.33%5,530
Sep 11, 202511.5511.5511.4411.4411.33-1.64%3,247
Sep 10, 202511.6411.6811.6311.6311.520.56%2,351
Sep 9, 202511.6011.6111.5711.5711.451.49%2,438
Sep 8, 202511.4411.4411.4011.4011.28-0.03%2,870
Sep 5, 202511.4211.4211.4011.4011.29-0.25%1,415
Sep 4, 202511.5411.5411.4311.4311.32-1.16%233
Sep 3, 202511.5711.5711.5611.5611.450.42%542
Sep 2, 202511.5411.5711.5111.5111.40-0.03%3,634
Aug 29, 202511.4011.5311.4011.5211.400.30%972
Aug 28, 202511.3911.5211.3611.4811.371.01%12,371
Aug 27, 202511.4211.4411.3711.3711.26-0.86%5,715
Aug 26, 202511.4411.4811.4111.4711.35-0.03%6,368
Aug 25, 202511.5111.5111.4511.4711.360.61%6,604
Aug 22, 202511.4511.5411.3611.4011.29-1.50%20,171
Aug 21, 202511.6311.6511.5711.5711.460.63%8,005
Aug 20, 202511.5011.5311.4511.5011.390.17%10,437
Aug 19, 202511.5211.5211.3811.4811.37-0.49%12,506