ProShares Decline of the Retail Store ETF (EMTY)
NYSEARCA: EMTY · Real-Time Price · USD
13.87
+0.04 (0.31%)
Apr 25, 2025, 4:00 PM EDT - Market closed

EMTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202513.9013.9413.8713.8713.870.33%3,562
Apr 24, 202513.9914.0413.8213.8313.83-0.40%2,161
Apr 23, 202513.7013.9213.4713.8813.88-0.12%20,583
Apr 22, 202514.0314.0913.8313.9013.90-2.17%8,689
Apr 21, 202514.1914.4414.1614.2114.211.08%17,536
Apr 17, 202514.4014.4013.9014.0614.06-2.29%25,559
Apr 16, 202514.2414.5214.2414.3914.391.04%9,307
Apr 15, 202513.9314.2813.9314.2414.241.93%10,899
Apr 14, 202514.0114.1413.9413.9713.97-1.23%18,280
Apr 11, 202514.3214.4914.1414.1414.14-0.23%10,124
Apr 10, 202514.3014.4414.1014.1814.181.11%6,786
Apr 9, 202515.3915.3913.7014.0214.02-7.13%37,975
Apr 8, 202514.1415.2014.1415.1015.102.49%25,422
Apr 7, 202515.1615.3214.1914.7314.731.51%57,878
Apr 4, 202514.7514.7714.1114.5114.512.19%69,109
Apr 3, 202514.2014.2414.0014.2014.205.54%31,908
Apr 2, 202513.5613.5613.3513.4513.45-1.87%9,319
Apr 1, 202513.7113.8113.6613.7113.71-0.72%20,048
Mar 31, 202514.1714.1713.7413.8113.81-0.72%15,006
Mar 28, 202514.0214.0513.9113.9113.911.83%7,380
Mar 27, 202513.7013.7013.6113.6613.66-0.87%2,347
Mar 26, 202513.9213.9213.7813.7813.78-1.70%1,425
Mar 25, 202513.8514.0313.8514.0213.900.49%1,965
Mar 24, 202514.2914.2913.9313.9513.83-2.41%14,003
Mar 21, 202514.5414.5914.2914.2914.18-0.67%6,132
Mar 20, 202514.1614.3914.0814.3914.271.20%4,833
Mar 19, 202514.2614.2714.1114.2214.10-1.36%13,783
Mar 18, 202514.4114.4514.4014.4214.301.15%5,823
Mar 17, 202514.6414.6414.2314.2514.13-1.97%11,766
Mar 14, 202514.6014.6714.5114.5414.42-1.57%34,154
Mar 13, 202514.6214.9014.5114.7714.651.44%47,682
Mar 12, 202514.0614.5614.0614.5614.442.39%16,759
Mar 11, 202514.0114.3414.0114.2214.102.23%32,768
Mar 10, 202513.8113.9713.7913.9113.801.09%36,619
Mar 7, 202513.8514.0013.6713.7613.65-0.38%7,136
Mar 6, 202514.0114.0113.7013.8113.70-0.34%16,919
Mar 5, 202513.9914.1013.8313.8613.75-1.49%14,173
Mar 4, 202514.1314.2013.8814.0713.951.13%19,330
Mar 3, 202513.5213.9213.5013.9113.802.50%4,888
Feb 28, 202513.7013.7013.5313.5713.46-0.77%6,804
Feb 27, 202513.5713.6813.4813.6813.571.82%10,100
Feb 26, 202513.4013.4413.2213.4413.331.52%3,094
Feb 25, 202513.4313.4313.2213.2413.13-0.94%4,829
Feb 24, 202513.4713.5113.3113.3613.25-0.17%11,897
Feb 21, 202513.1313.4313.1213.3813.272.75%5,415
Feb 20, 202513.0613.1313.0213.0312.920.98%3,924
Feb 19, 202512.9512.9812.9012.9012.790.41%1,175
Feb 18, 202512.9012.9012.8512.8512.74-0.37%4,614
Feb 14, 202512.7612.9012.7612.9012.790.46%1,030
Feb 13, 202512.8712.8712.8212.8412.73-0.80%5,191