EMTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.18	11.18	11.18	11.18	11.18	0.19%	299
Feb 26, 2026	11.05	11.18	11.05	11.16	11.16	-0.21%	1,161
Feb 25, 2026	11.18	11.20	11.18	11.18	11.18	1.58%	997
Feb 24, 2026	11.04	11.04	11.01	11.01	11.01	-0.50%	1,100
Feb 23, 2026	11.09	11.23	11.04	11.07	11.07	0.71%	3,719
Feb 20, 2026	11.09	11.16	10.99	10.99	10.99	-0.39%	3,410
Feb 19, 2026	11.05	11.06	11.03	11.03	11.03	0.35%	22,636
Feb 18, 2026	10.96	11.02	10.96	10.99	10.99	0.20%	3,374
Feb 17, 2026	11.04	11.07	10.97	10.97	10.97	0.27%	22,760
Feb 13, 2026	10.91	10.95	10.89	10.94	10.94	-1.57%	9,932
Feb 12, 2026	11.03	11.12	11.03	11.12	11.12	0.14%	335
Feb 11, 2026	11.21	11.21	11.10	11.10	11.10	-0.76%	1,059
Feb 10, 2026	11.10	11.18	11.08	11.18	11.18	1.59%	790
Feb 9, 2026	11.00	11.04	11.00	11.01	11.01	-0.01%	2,077
Feb 6, 2026	11.14	11.14	10.99	11.01	11.01	-2.46%	2,055
Feb 5, 2026	11.08	11.31	11.05	11.29	11.29	1.16%	43,063
Feb 4, 2026	11.25	11.25	11.11	11.16	11.16	-1.51%	2,297
Feb 3, 2026	11.33	11.36	11.33	11.33	11.33	-1.05%	3,735
Feb 2, 2026	11.34	11.46	11.34	11.45	11.45	-1.43%	1,647
Jan 30, 2026	11.67	11.72	11.62	11.62	11.62	-0.72%	1,030
Jan 29, 2026	11.72	11.72	11.62	11.70	11.70	0.78%	4,311
Jan 28, 2026	11.51	11.61	11.51	11.61	11.61	1.01%	3,075
Jan 27, 2026	11.54	11.56	11.49	11.49	11.49	0.81%	944
Jan 26, 2026	11.30	11.41	11.30	11.40	11.40	0.41%	1,466
Jan 23, 2026	11.36	11.43	11.33	11.36	11.36	-0.04%	4,547
Jan 22, 2026	11.17	11.37	11.17	11.36	11.36	0.81%	1,715
Jan 21, 2026	11.27	11.35	11.27	11.27	11.27	-1.70%	2,747
Jan 20, 2026	11.43	11.50	11.42	11.46	11.46	1.53%	1,875
Jan 16, 2026	11.31	11.33	11.27	11.29	11.29	0.08%	17,137
Jan 15, 2026	11.28	11.28	11.26	11.28	11.28	-1.18%	1,784
Jan 14, 2026	11.37	11.42	11.36	11.42	11.42	0.58%	4,162
Jan 13, 2026	11.35	11.44	11.34	11.35	11.35	-0.57%	4,039
Jan 12, 2026	11.53	11.53	11.38	11.42	11.42	-1.21%	12,571
Jan 9, 2026	11.57	11.68	11.54	11.56	11.56	-0.74%	3,472
Jan 8, 2026	11.69	11.69	11.57	11.64	11.64	-1.71%	1,274
Jan 7, 2026	11.79	11.84	11.79	11.84	11.84	1.40%	862
Jan 6, 2026	11.83	11.83	11.64	11.68	11.68	-2.10%	4,870
Jan 5, 2026	11.97	11.98	11.90	11.93	11.93	-0.95%	2,967
Jan 2, 2026	11.11	12.16	11.11	12.05	12.05	-1.28%	5,203
Dec 31, 2025	12.17	12.20	12.16	12.20	12.20	0.50%	5,562
Dec 30, 2025	12.10	12.14	12.08	12.14	12.14	0.53%	7,583
Dec 29, 2025	12.00	12.08	11.98	12.08	12.08	0.89%	4,234
Dec 26, 2025	11.97	12.00	11.95	11.97	11.97	-0.08%	15,170
Dec 24, 2025	12.19	12.19	11.98	11.98	11.98	-2.05%	7,718
Dec 23, 2025	12.22	12.25	12.22	12.23	12.11	0.51%	4,169
Dec 22, 2025	12.11	12.18	12.11	12.17	12.05	0.32%	5,528
Dec 19, 2025	12.10	12.14	12.10	12.13	12.01	0.49%	427
Dec 18, 2025	11.95	12.07	11.94	12.07	11.95	0.17%	870
Dec 17, 2025	12.06	12.06	12.03	12.05	11.93	-0.33%	1,177
Dec 16, 2025	12.03	12.09	11.98	12.09	11.97	1.04%	553