EMTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	11.96	12.02	11.94	11.99	11.99	0.08%	4,840
May 7, 2026	11.90	12.07	11.90	11.98	11.98	1.01%	4,378
May 6, 2026	11.72	11.86	11.72	11.86	11.86	-1.66%	7,271
May 5, 2026	11.94	12.07	11.94	12.06	12.06	0.14%	7,274
May 4, 2026	11.97	12.05	11.97	12.04	12.04	2.15%	1,473
May 1, 2026	11.64	11.79	11.64	11.79	11.79	1.03%	1,322
Apr 30, 2026	11.90	11.90	11.63	11.67	11.67	-3.31%	32,526
Apr 29, 2026	11.94	12.07	11.94	12.07	12.07	1.77%	4,329
Apr 28, 2026	11.69	11.90	11.69	11.86	11.86	0.85%	10,237
Apr 27, 2026	11.63	11.76	11.63	11.76	11.76	1.20%	583
Apr 24, 2026	11.65	11.65	11.62	11.62	11.62	0.78%	525
Apr 23, 2026	11.54	11.66	11.53	11.53	11.53	0.27%	1,094
Apr 22, 2026	11.48	11.52	11.48	11.50	11.50	0.52%	810
Apr 21, 2026	11.29	11.44	11.29	11.44	11.44	0.94%	991
Apr 20, 2026	11.34	11.46	11.33	11.33	11.33	-0.66%	27,558
Apr 17, 2026	11.40	11.45	11.38	11.41	11.41	-2.70%	2,677
Apr 16, 2026	11.72	11.76	11.68	11.72	11.72	0.05%	4,723
Apr 15, 2026	11.74	11.75	11.69	11.72	11.72	0.15%	1,940
Apr 14, 2026	11.71	11.72	11.70	11.70	11.70	-0.17%	1,049
Apr 13, 2026	11.89	11.89	11.71	11.72	11.72	-0.44%	5,600
Apr 10, 2026	11.66	11.80	11.66	11.77	11.77	1.77%	3,322
Apr 9, 2026	11.68	11.72	11.56	11.57	11.57	-0.60%	2,420
Apr 8, 2026	11.98	11.98	11.57	11.64	11.64	-2.18%	4,907
Apr 7, 2026	11.82	11.97	11.82	11.90	11.90	1.18%	6,610
Apr 6, 2026	11.86	11.86	11.76	11.76	11.76	-0.87%	851
Apr 2, 2026	12.04	12.05	11.85	11.86	11.86	0.16%	11,458
Apr 1, 2026	11.75	11.85	11.75	11.84	11.84	-0.29%	8,197
Mar 31, 2026	11.89	12.05	11.86	11.88	11.87	-1.62%	9,798
Mar 30, 2026	12.10	12.10	12.00	12.07	12.07	-0.29%	10,747
Mar 27, 2026	11.98	12.11	11.98	12.11	12.11	0.93%	1,315
Mar 26, 2026	11.94	11.99	11.85	11.99	11.99	0.15%	9,319
Mar 25, 2026	12.03	12.03	11.98	11.98	11.97	-1.09%	1,294
Mar 24, 2026	12.07	12.11	12.06	12.11	12.03	0.22%	895
Mar 23, 2026	11.80	12.08	11.80	12.08	12.01	-0.78%	17,448
Mar 20, 2026	12.11	12.20	12.11	12.18	12.10	1.57%	1,853
Mar 19, 2026	12.03	12.09	11.97	11.99	11.92	-1.20%	5,813
Mar 18, 2026	11.93	12.13	11.93	12.13	12.06	2.09%	1,203
Mar 17, 2026	11.70	11.88	11.70	11.88	11.81	0.84%	2,106
Mar 16, 2026	11.77	11.79	11.69	11.79	11.72	0.10%	3,526
Mar 13, 2026	11.76	11.77	11.76	11.77	11.70	-0.38%	267
Mar 12, 2026	11.88	11.88	11.69	11.82	11.75	0.37%	2,083
Mar 11, 2026	11.73	11.79	11.72	11.77	11.70	0.82%	4,169
Mar 10, 2026	11.68	11.68	11.63	11.68	11.61	0.24%	683
Mar 9, 2026	11.92	11.94	11.65	11.65	11.58	0.34%	5,008
Mar 6, 2026	11.70	11.70	11.61	11.61	11.54	1.06%	1,982
Mar 5, 2026	11.57	11.59	11.49	11.49	11.42	1.48%	2,121
Mar 4, 2026	11.32	11.32	11.30	11.32	11.25	-0.06%	1,431
Mar 3, 2026	11.49	11.51	11.32	11.33	11.26	0.60%	5,118
Mar 2, 2026	11.24	11.28	11.24	11.26	11.19	0.71%	3,171
Feb 27, 2026	11.18	11.18	11.18	11.18	11.11	0.19%	299