EMTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	22.94	23.14	22.76	23.09	23.09	0.64%	134
Oct 15, 2026	22.98	22.98	22.94	22.94	22.94	-3.13%	1,227
Oct 14, 2026	23.68	23.68	23.68	23.68	23.68	-1.64%	66
Oct 13, 2026	24.08	24.08	24.08	24.08	24.08	-0.31%	272
Oct 12, 2026	24.40	24.44	24.15	24.15	24.15	-0.33%	1,375
Oct 9, 2026	24.32	24.32	24.23	24.23	24.23	-	457
Oct 8, 2026	24.42	24.52	24.23	24.23	24.23	-1.31%	910
Oct 7, 2026	24.55	24.55	24.55	24.55	24.55	0.23%	142
Oct 6, 2026	24.50	24.50	24.50	24.50	24.50	-0.97%	205
Oct 5, 2026	24.85	24.99	24.74	24.74	24.74	-0.23%	4,636
Oct 2, 2026	24.39	24.79	24.39	24.79	24.79	0.13%	2,170
Oct 1, 2026	24.76	24.76	24.76	24.76	24.76	-0.09%	302
Sep 30, 2026	24.78	24.78	24.78	24.78	24.78	0.71%	647
Sep 29, 2026	24.69	24.72	24.60	24.61	24.61	0.48%	1,274
Sep 28, 2026	24.62	24.62	24.49	24.49	24.49	-0.42%	1,733
Sep 25, 2026	24.74	24.76	24.60	24.60	24.60	-0.40%	1,154
Sep 24, 2026	24.80	24.80	24.69	24.69	24.69	-0.30%	235
Sep 23, 2026	24.59	24.77	24.59	24.77	24.77	1.41%	316
Sep 22, 2026	24.94	24.94	24.60	24.60	24.42	-1.48%	1,063
Sep 21, 2026	24.90	25.07	24.78	24.96	24.79	-0.23%	1,543
Sep 18, 2026	24.86	25.02	24.86	25.02	24.85	0.83%	426
Sep 17, 2026	24.88	24.88	24.75	24.81	24.64	-0.38%	1,230
Sep 16, 2026	24.69	24.91	24.69	24.91	24.73	0.28%	406
Sep 15, 2026	24.60	24.84	24.60	24.84	24.66	2.41%	467
Sep 14, 2026	24.24	24.26	24.24	24.25	24.08	-1.08%	550
Sep 11, 2026	24.52	24.52	24.52	24.52	24.35	-1.56%	84
Sep 10, 2026	24.91	24.91	24.91	24.91	24.73	0.51%	91
Sep 9, 2026	24.78	24.78	24.78	24.78	24.61	0.97%	39
Sep 8, 2026	24.54	24.54	24.54	24.54	24.37	2.37%	169
Sep 4, 2026	23.98	23.98	23.98	23.98	23.81	-1.15%	64
Sep 3, 2026	24.25	24.25	24.25	24.25	24.08	-0.47%	226
Sep 2, 2026	24.37	24.37	24.37	24.37	24.20	-0.23%	31
Sep 1, 2026	24.51	24.51	24.43	24.43	24.25	0.42%	194
Aug 31, 2026	24.32	24.32	24.32	24.32	24.15	0.27%	128
Aug 28, 2026	24.26	24.26	24.26	24.26	24.09	-0.26%	133
Aug 27, 2026	24.32	24.32	24.32	24.32	24.15	2.19%	62
Aug 26, 2026	23.80	23.80	23.80	23.80	23.63	0.12%	22
Aug 25, 2026	23.70	23.77	23.70	23.77	23.60	2.17%	251
Aug 24, 2026	23.27	23.27	23.27	23.27	23.10	-1.65%	52
Aug 21, 2026	23.73	23.73	23.66	23.66	23.49	-1.57%	1,215
Aug 20, 2026	24.09	24.09	24.03	24.03	23.87	3.00%	434
Aug 19, 2026	23.26	23.34	23.24	23.34	23.17	-0.79%	1,304
Aug 18, 2026	23.37	23.52	23.33	23.52	23.35	-0.49%	592
Aug 17, 2026	23.63	23.63	23.63	23.63	23.47	1.51%	204
Aug 14, 2026	23.28	23.28	23.28	23.28	23.12	0.74%	18
Aug 13, 2026	23.11	23.11	23.11	23.11	22.95	-0.18%	16
Aug 12, 2026	23.16	23.16	23.16	23.16	22.99	0.57%	363
Aug 11, 2026	23.02	23.02	23.02	23.02	22.86	0.89%	33
Aug 10, 2026	22.82	22.82	22.82	22.82	22.66	0.65%	263
Aug 7, 2026	22.71	22.71	22.67	22.67	22.51	-1.04%	244