Skip to main content
logo
ProShares Decline of the Retail Store ETF (EMTY)
NYSEARCA: EMTY · Real-Time Price · USD
23.52
-0.11 (-0.47%)
Aug 18, 2026, 4:00 PM EDT - Market closed

EMTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202623.3723.5223.3323.5223.52-0.49%592
Aug 17, 202623.6323.6323.6323.6323.631.51%204
Aug 14, 202623.2823.2823.2823.2823.280.74%18
Aug 13, 202623.1123.1123.1123.1123.11-0.18%16
Aug 12, 202623.1623.1623.1623.1623.150.57%363
Aug 11, 202623.0223.0223.0223.0223.020.89%33
Aug 10, 202622.8222.8222.8222.8222.820.65%263
Aug 7, 202622.7122.7122.6722.6722.67-1.04%244
Aug 6, 202622.9122.9122.9122.9122.91-0.03%91
Aug 5, 202622.9922.9922.9222.9222.920.18%614
Aug 4, 202623.0123.1822.8222.8822.87-0.62%10,142
Aug 3, 202623.2123.2123.0123.0223.02-2.25%756
Jul 31, 202623.6023.6023.5523.5523.550.53%240
Jul 30, 202623.4223.4223.4223.4223.420.48%48
Jul 29, 202623.3123.3123.3123.3123.31-0.12%144
Jul 28, 202623.6323.6323.1623.3423.34-1.96%1,586
Jul 27, 202624.1324.1323.8123.8123.80-2.70%480
Jul 24, 202624.5224.5924.4624.4724.47-1.52%3,267
Jul 23, 202624.7024.8424.7024.8424.843.15%773
Jul 22, 202623.9924.0923.9924.0924.090.12%306
Jul 21, 202624.0224.0624.0224.0624.060.19%582
Jul 20, 202624.0424.0424.0124.0124.010.44%213
Jul 17, 202623.4623.9123.4623.9123.910.66%3,828
Jul 16, 202623.9123.9123.7523.7523.75-2.53%615
Jul 15, 202624.3724.3724.3724.3724.37-0.32%29
Jul 14, 202624.3924.4424.3924.4424.440.78%422
Jul 13, 202624.1124.3424.1124.2624.250.55%1,924
Jul 10, 202624.1024.2324.0824.1224.12-1.43%5,836
Jul 9, 202624.5724.5924.4724.4724.47-0.39%948
Jul 8, 202624.5924.6724.5024.5724.571.23%4,662
Jul 7, 202624.2724.2724.2724.2724.270.17%35
Jul 6, 202624.1424.2324.1424.2324.232.16%336
Jul 2, 202623.7223.7223.7223.7223.72-0.65%64
Jul 1, 202623.8723.8723.8723.8723.87-0.16%18
Jun 30, 202624.0224.0223.9123.9123.910.16%1,220
Jun 29, 202623.4423.8823.4423.8723.871.19%902
Jun 26, 202623.6023.6023.5923.5923.59-1.59%327
Jun 25, 202623.5724.0023.5723.9723.971.58%593
Jun 24, 202623.6023.6023.6023.6023.60-2.43%107
Jun 23, 202624.3524.3524.3524.3524.19-0.42%130
Jun 22, 202624.3324.4524.3324.4524.291.05%229
Jun 18, 202624.1124.2524.1124.2024.04-0.91%858
Jun 17, 202623.7224.4223.7224.4224.262.56%870
Jun 16, 202623.5823.8123.5823.8123.650.22%1,358
Jun 15, 202623.2323.8123.2323.7623.600.98%3,225
Jun 12, 202623.4923.5323.4923.5323.37-0.12%574
Jun 11, 202624.1224.1223.5623.5623.40-2.09%899
Jun 10, 202624.3824.3823.9924.0623.90-0.54%1,882
Jun 9, 202624.2124.2124.1724.1924.02-1.12%615
Jun 8, 202624.5924.5924.3124.4624.30-0.63%1,923