EMTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	23.31	23.31	23.31	23.31	23.31	-0.12%	144
Jul 28, 2026	23.63	23.63	23.16	23.34	23.34	-1.96%	1,586
Jul 27, 2026	24.13	24.13	23.81	23.81	23.80	-2.70%	480
Jul 24, 2026	24.52	24.59	24.46	24.47	24.47	-1.52%	3,267
Jul 23, 2026	24.70	24.84	24.70	24.84	24.84	3.15%	773
Jul 22, 2026	23.99	24.09	23.99	24.09	24.09	0.12%	306
Jul 21, 2026	24.02	24.06	24.02	24.06	24.06	0.19%	582
Jul 20, 2026	24.04	24.04	24.01	24.01	24.01	0.44%	213
Jul 17, 2026	23.46	23.91	23.46	23.91	23.91	0.66%	3,828
Jul 16, 2026	23.91	23.91	23.75	23.75	23.75	-2.53%	615
Jul 15, 2026	24.37	24.37	24.37	24.37	24.37	-0.32%	29
Jul 14, 2026	24.39	24.44	24.39	24.44	24.44	0.78%	422
Jul 13, 2026	24.11	24.34	24.11	24.26	24.25	0.55%	1,924
Jul 10, 2026	24.10	24.23	24.08	24.12	24.12	-1.43%	5,836
Jul 9, 2026	24.57	24.59	24.47	24.47	24.47	-0.39%	948
Jul 8, 2026	24.59	24.67	24.50	24.57	24.57	1.23%	4,662
Jul 7, 2026	24.27	24.27	24.27	24.27	24.27	0.17%	35
Jul 6, 2026	24.14	24.23	24.14	24.23	24.23	2.16%	336
Jul 2, 2026	23.72	23.72	23.72	23.72	23.72	-0.65%	64
Jul 1, 2026	23.87	23.87	23.87	23.87	23.87	-0.16%	18
Jun 30, 2026	24.02	24.02	23.91	23.91	23.91	0.16%	1,220
Jun 29, 2026	23.44	23.88	23.44	23.87	23.87	1.19%	902
Jun 26, 2026	23.60	23.60	23.59	23.59	23.59	-1.59%	327
Jun 25, 2026	23.57	24.00	23.57	23.97	23.97	1.58%	593
Jun 24, 2026	23.60	23.60	23.60	23.60	23.60	-2.43%	107
Jun 23, 2026	24.35	24.35	24.35	24.35	24.19	-0.42%	130
Jun 22, 2026	24.33	24.45	24.33	24.45	24.29	1.05%	229
Jun 18, 2026	24.11	24.25	24.11	24.20	24.04	-0.91%	858
Jun 17, 2026	23.72	24.42	23.72	24.42	24.26	2.56%	870
Jun 16, 2026	23.58	23.81	23.58	23.81	23.65	0.22%	1,358
Jun 15, 2026	23.23	23.81	23.23	23.76	23.60	0.98%	3,225
Jun 12, 2026	23.49	23.53	23.49	23.53	23.37	-0.12%	574
Jun 11, 2026	24.12	24.12	23.56	23.56	23.40	-2.09%	899
Jun 10, 2026	24.38	24.38	23.99	24.06	23.90	-0.54%	1,882
Jun 9, 2026	24.21	24.21	24.17	24.19	24.02	-1.12%	615
Jun 8, 2026	24.59	24.59	24.31	24.46	24.30	-0.63%	1,923
Jun 5, 2026	24.55	24.64	24.55	24.62	24.45	-0.49%	1,374
Jun 4, 2026	24.52	24.78	24.43	24.74	24.57	0.88%	1,735
Jun 3, 2026	24.52	24.62	24.52	24.52	24.36	-0.32%	1,064
Jun 2, 2026	24.57	24.60	24.52	24.60	24.43	0.94%	749
Jun 1, 2026	24.53	24.53	24.37	24.37	24.21	1.26%	1,455
May 29, 2026	23.98	24.07	23.98	24.07	23.90	1.22%	1,008
May 28, 2026	23.87	23.95	23.72	23.78	23.62	-1.85%	9,943
May 27, 2026	24.02	24.23	23.92	24.23	24.06	-0.88%	8,529
May 26, 2026	24.41	24.57	24.34	24.44	24.28	0.69%	4,336
May 22, 2026	24.30	24.44	24.24	24.27	24.11	-0.33%	5,592
May 21, 2026	24.60	24.70	24.26	24.35	24.19	-0.67%	2,374
May 20, 2026	25.06	25.06	24.46	24.52	24.35	-1.29%	763
May 19, 2026	24.94	24.94	24.65	24.84	24.67	-0.42%	4,466
May 18, 2026	25.25	25.25	24.90	24.94	24.77	-1.14%	783