Skip to main content
logo
ProShares Decline of the Retail Store ETF (EMTY)
NYSEARCA: EMTY · Real-Time Price · USD
24.60
-0.09 (-0.38%)
Sep 25, 2026, 4:00 PM EDT - Market closed

EMTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202624.7424.7624.6024.6024.60-0.40%1,154
Sep 24, 202624.8024.8024.6924.6924.69-0.30%235
Sep 23, 202624.5924.7724.5924.7724.771.41%316
Sep 22, 202624.9424.9424.6024.6024.42-1.48%1,063
Sep 21, 202624.9025.0724.7824.9624.79-0.23%1,543
Sep 18, 202624.8625.0224.8625.0224.850.83%426
Sep 17, 202624.8824.8824.7524.8124.64-0.38%1,230
Sep 16, 202624.6924.9124.6924.9124.730.28%406
Sep 15, 202624.6024.8424.6024.8424.662.41%467
Sep 14, 202624.2424.2624.2424.2524.08-1.08%550
Sep 11, 202624.5224.5224.5224.5224.35-1.56%84
Sep 10, 202624.9124.9124.9124.9124.730.51%91
Sep 9, 202624.7824.7824.7824.7824.610.97%39
Sep 8, 202624.5424.5424.5424.5424.372.37%169
Sep 4, 202623.9823.9823.9823.9823.81-1.15%64
Sep 3, 202624.2524.2524.2524.2524.08-0.47%226
Sep 2, 202624.3724.3724.3724.3724.20-0.23%31
Sep 1, 202624.5124.5124.4324.4324.250.42%194
Aug 31, 202624.3224.3224.3224.3224.150.27%128
Aug 28, 202624.2624.2624.2624.2624.09-0.26%133
Aug 27, 202624.3224.3224.3224.3224.152.19%62
Aug 26, 202623.8023.8023.8023.8023.630.12%22
Aug 25, 202623.7023.7723.7023.7723.602.17%251
Aug 24, 202623.2723.2723.2723.2723.10-1.65%52
Aug 21, 202623.7323.7323.6623.6623.49-1.57%1,215
Aug 20, 202624.0924.0924.0324.0323.873.00%434
Aug 19, 202623.2623.3423.2423.3423.17-0.79%1,304
Aug 18, 202623.3723.5223.3323.5223.35-0.49%592
Aug 17, 202623.6323.6323.6323.6323.471.51%204
Aug 14, 202623.2823.2823.2823.2823.120.74%18
Aug 13, 202623.1123.1123.1123.1122.95-0.18%16
Aug 12, 202623.1623.1623.1623.1622.990.57%363
Aug 11, 202623.0223.0223.0223.0222.860.89%33
Aug 10, 202622.8222.8222.8222.8222.660.65%263
Aug 7, 202622.7122.7122.6722.6722.51-1.04%244
Aug 6, 202622.9122.9122.9122.9122.75-0.03%91
Aug 5, 202622.9922.9922.9222.9222.760.18%614
Aug 4, 202623.0123.1822.8222.8822.72-0.62%10,142
Aug 3, 202623.2123.2123.0123.0222.86-2.25%756
Jul 31, 202623.6023.6023.5523.5523.380.53%240
Jul 30, 202623.4223.4223.4223.4223.260.48%48
Jul 29, 202623.3123.3123.3123.3123.15-0.12%144
Jul 28, 202623.6323.6323.1623.3423.17-1.96%1,586
Jul 27, 202624.1324.1323.8123.8123.64-2.70%480
Jul 24, 202624.5224.5924.4624.4724.30-1.52%3,267
Jul 23, 202624.7024.8424.7024.8424.673.15%773
Jul 22, 202623.9924.0923.9924.0923.920.12%306
Jul 21, 202624.0224.0624.0224.0623.890.19%582
Jul 20, 202624.0424.0424.0124.0123.850.44%223
Jul 17, 202623.4623.9123.4623.9123.740.66%3,828