Corgi Emerging Markets 2x Daily ETF (EMXX)

BATS: EMXX · Real-Time Price · USD

22.90

-0.14 (-0.62%)

At close: Jun 25, 2026, 4:00 PM EDT

22.90

0.00 (0.00%)

After-hours: Jun 25, 2026, 8:00 PM EDT

EMXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	22.90	22.90	22.90	22.90	22.90	-0.62%	3
Jun 24, 2026	23.10	23.10	23.04	23.04	23.04	-1.57%	104
Jun 23, 2026	23.41	23.41	23.41	23.41	23.41	-5.95%	193
Jun 22, 2026	24.90	24.90	24.90	24.90	24.89	1.40%	105
Jun 18, 2026	24.55	24.55	24.55	24.55	24.55	3.41%	4
Jun 17, 2026	23.74	23.74	23.74	23.74	23.74	-1.20%	58
Jun 16, 2026	24.03	24.03	24.03	24.03	24.03	-2.29%	4
Jun 15, 2026	24.59	24.59	24.59	24.59	24.59	4.38%	4
Jun 12, 2026	23.56	23.56	23.56	23.56	23.56	1.49%	-
Jun 11, 2026	22.93	23.22	22.93	23.22	23.22	4.64%	200
Jun 10, 2026	22.19	22.19	22.19	22.19	22.19	-2.40%	-
Jun 9, 2026	22.05	22.73	22.05	22.73	22.73	0.32%	115
Jun 8, 2026	22.81	22.81	22.66	22.66	22.66	1.26%	116
Jun 5, 2026	22.38	22.38	22.38	22.38	22.38	-7.76%	3
Jun 4, 2026	24.26	24.26	24.26	24.26	24.26	-0.27%	12