ENHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	23.10	23.14	22.89	23.14	23.14	-	4
Oct 15, 2026	22.76	23.14	22.76	23.14	23.14	-0.74%	935
Oct 14, 2026	23.43	23.43	23.31	23.31	23.31	-1.84%	331
Oct 13, 2026	23.75	23.75	23.75	23.75	23.75	-0.73%	56
Oct 12, 2026	23.94	23.94	23.91	23.92	23.92	-1.03%	407
Oct 9, 2026	24.17	24.17	24.14	24.17	24.17	0.98%	1,534
Oct 8, 2026	23.94	23.94	23.94	23.94	23.94	-1.98%	13
Oct 7, 2026	24.42	24.42	24.42	24.42	24.42	-1.17%	18
Oct 6, 2026	24.90	24.90	24.71	24.71	24.71	-0.68%	111
Oct 5, 2026	24.88	24.88	24.88	24.88	24.88	1.32%	18
Oct 2, 2026	24.56	24.56	24.56	24.56	24.55	1.03%	30
Oct 1, 2026	24.30	24.30	24.30	24.30	24.30	0.67%	155