ENHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	22.32	22.32	22.32	22.32	22.32	2.57%	15
Nov 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%	17
Nov 9, 2026	21.96	21.96	21.96	21.96	21.96	3.04%	10
Nov 6, 2026	21.32	21.32	21.32	21.32	21.31	2.02%	7
Nov 5, 2026	20.89	20.89	20.89	20.89	20.89	-5.80%	57
Nov 4, 2026	22.18	22.18	22.18	22.18	22.18	0.58%	6
Nov 3, 2026	22.05	22.05	22.05	22.05	22.05	0.16%	6
Nov 2, 2026	22.02	22.02	22.02	22.02	22.01	-0.22%	57
Oct 30, 2026	22.06	22.06	22.06	22.06	22.06	-2.85%	95
Oct 29, 2026	22.71	22.71	22.71	22.71	22.71	-1.38%	6
Oct 28, 2026	23.03	23.03	23.03	23.03	23.03	1.47%	199
Oct 27, 2026	22.69	22.69	22.69	22.69	22.69	1.46%	6
Oct 26, 2026	22.37	22.37	22.37	22.37	22.37	-0.10%	6
Oct 23, 2026	22.39	22.39	22.39	22.39	22.39	0.51%	7
Oct 22, 2026	22.28	22.28	22.28	22.28	22.28	-3.20%	8
Oct 21, 2026	23.01	23.01	23.01	23.01	23.01	0.39%	153
Oct 20, 2026	22.92	22.92	22.92	22.92	22.92	0.26%	107
Oct 19, 2026	22.69	22.97	22.67	22.86	22.86	0.74%	1,475
Oct 16, 2026	22.70	22.70	22.70	22.70	22.70	-1.90%	7
Oct 15, 2026	22.76	23.14	22.76	23.14	23.14	-0.74%	935
Oct 14, 2026	23.43	23.43	23.31	23.31	23.31	-1.84%	331
Oct 13, 2026	23.75	23.75	23.75	23.75	23.75	-0.73%	56
Oct 12, 2026	23.94	23.94	23.91	23.92	23.92	-1.03%	407
Oct 9, 2026	24.17	24.17	24.14	24.17	24.17	0.98%	1,534
Oct 8, 2026	23.94	23.94	23.94	23.94	23.94	-1.98%	13
Oct 7, 2026	24.42	24.42	24.42	24.42	24.42	-1.17%	18
Oct 6, 2026	24.90	24.90	24.71	24.71	24.71	-0.68%	111
Oct 5, 2026	24.88	24.88	24.88	24.88	24.88	1.32%	18
Oct 2, 2026	24.56	24.56	24.56	24.56	24.55	1.03%	30
Oct 1, 2026	24.30	24.30	24.30	24.30	24.30	0.67%	155