iShares Enhanced International Active ETF (ENHI)

NASDAQ: ENHI · Real-Time Price · USD

26.38

-0.11 (-0.40%)

At close: Oct 8, 2026, 4:00 PM EDT

26.38

0.00 (0.00%)

After-hours: Oct 8, 2026, 4:15 PM EDT

ENHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	26.38	26.38	26.38	26.38	26.38	-0.40%	72
Oct 7, 2026	26.49	26.49	26.49	26.49	26.49	-1.38%	79
Oct 6, 2026	26.86	26.86	26.86	26.86	26.86	0.42%	138
Oct 5, 2026	26.74	26.74	26.74	26.74	26.74	-0.04%	83
Oct 2, 2026	26.71	26.76	26.63	26.76	26.76	1.33%	10,054
Oct 1, 2026	26.41	26.41	26.41	26.41	26.41	-1.03%	119
Sep 30, 2026	26.68	26.68	26.68	26.68	26.68	-0.57%	91
Sep 29, 2026	26.84	26.84	26.84	26.84	26.84	-0.48%	69
Sep 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.48%	115
Sep 25, 2026	27.10	27.10	27.10	27.10	27.10	0.88%	270
Sep 24, 2026	26.86	26.86	26.86	26.86	26.86	-0.17%	307
Sep 23, 2026	26.91	26.91	26.91	26.91	26.91	-1.66%	167
Sep 22, 2026	27.21	27.36	27.21	27.36	27.36	0.31%	335
Sep 21, 2026	27.28	27.28	27.28	27.28	27.28	1.15%	10
Sep 18, 2026	26.97	26.97	26.97	26.97	26.97	-0.96%	8
Sep 17, 2026	27.23	27.23	27.23	27.23	27.23	1.05%	11
Sep 16, 2026	26.94	26.94	26.94	26.94	26.94	-0.33%	65
Sep 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.53%	49
Sep 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.73%	46
Sep 11, 2026	27.35	27.39	27.35	27.38	27.38	0.92%	3,473
Sep 10, 2026	27.11	27.13	27.11	27.13	27.13	-0.84%	126
Sep 9, 2026	27.35	27.35	27.35	27.35	27.35	-1.05%	38
Sep 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.44%	406
Sep 4, 2026	27.77	27.77	27.77	27.77	27.77	-	46
Sep 3, 2026	27.62	27.76	27.62	27.76	27.76	1.27%	739
Sep 2, 2026	27.42	27.42	27.42	27.42	27.42	0.33%	37
Sep 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.92%	96
Aug 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.30%	70
Aug 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.25%	78
Aug 27, 2026	27.79	27.79	27.64	27.73	27.73	-0.20%	2,069
Aug 26, 2026	27.82	27.82	27.79	27.79	27.79	-0.52%	417
Aug 25, 2026	27.93	27.93	27.93	27.93	27.93	0.85%	55
Aug 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%	123
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	0.90%	42
Aug 20, 2026	27.50	27.50	27.50	27.50	27.50	-0.32%	87
Aug 19, 2026	27.59	27.59	27.59	27.59	27.59	0.37%	38
Aug 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.06%	66
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%	74
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.06%	6
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	0.17%	15
Aug 12, 2026	27.76	27.76	27.76	27.76	27.76	0.16%	6
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.12%	119
Aug 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.27%	31
Aug 7, 2026	27.83	27.83	27.83	27.83	27.83	1.02%	68
Aug 6, 2026	27.57	27.57	27.55	27.55	27.55	0.01%	716
Aug 5, 2026	27.54	27.54	27.54	27.54	27.54	0.12%	15
Aug 4, 2026	27.49	27.51	27.49	27.51	27.51	1.19%	144
Aug 3, 2026	27.10	27.19	27.10	27.19	27.18	0.20%	152
Jul 31, 2026	27.13	27.13	27.13	27.13	27.13	-0.54%	122
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	2.55%	145