iShares Enhanced International Active ETF (ENHI)
NASDAQ: ENHI · Real-Time Price · USD
25.85
+0.19 (0.73%)
Apr 13, 2026, 4:00 PM EDT - Market closed
ENHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | - | 0.74% | 107 |
| Apr 10, 2026 | 25.78 | 25.78 | 25.66 | 25.66 | 25.66 | -0.31% | 710 |
| Apr 9, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.74 | 0.19% | 500 |
| Apr 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 4.10% | 2 |
| Apr 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% | 85 |
| Apr 6, 2026 | 24.61 | 24.77 | 24.61 | 24.77 | 24.77 | 0.90% | 343 |
| Apr 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.79% | - |
| Apr 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.77% | - |
| Mar 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.11% | 3 |
| Mar 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.15% | 6 |
| Mar 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.10% | 1 |
| Mar 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.07% | 40 |
| Mar 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.32% | 1 |
| Mar 24, 2026 | 23.90 | 23.99 | 23.90 | 23.99 | 23.99 | -1.04% | 807 |
| Mar 23, 2026 | 24.18 | 24.25 | 24.18 | 24.25 | 24.25 | 2.86% | 788 |
| Mar 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -4.67% | 3 |
| Mar 19, 2026 | 24.21 | 24.73 | 24.21 | 24.73 | 24.73 | 1.09% | 125 |
| Mar 18, 2026 | 24.63 | 25.63 | 24.45 | 24.46 | 24.46 | -1.95% | 2,619 |
| Mar 17, 2026 | 24.84 | 25.03 | 24.79 | 24.95 | 24.95 | 1.14% | 3,332 |
| Mar 16, 2026 | 24.63 | 24.67 | 24.63 | 24.67 | 24.66 | 1.83% | 730 |
| Mar 13, 2026 | 24.66 | 24.66 | 24.22 | 24.22 | 24.22 | -1.26% | 1,431 |