iShares Enhanced International Active ETF (ENHI)

NASDAQ: ENHI · Real-Time Price · USD

27.23

+0.28 (1.05%)

At close: Sep 17, 2026, 4:00 PM EDT

27.23

0.00 (0.00%)

After-hours: Sep 17, 2026, 4:15 PM EDT

ENHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	26.95	27.29	26.94	26.94	-	-	9
Sep 16, 2026	26.94	26.94	26.94	26.94	26.94	-0.33%	65
Sep 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.53%	49
Sep 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.73%	46
Sep 11, 2026	27.35	27.39	27.35	27.38	27.38	0.92%	3,473
Sep 10, 2026	27.11	27.13	27.11	27.13	27.13	-0.84%	126
Sep 9, 2026	27.35	27.35	27.35	27.35	27.35	-1.05%	38
Sep 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.44%	406
Sep 4, 2026	27.77	27.77	27.77	27.77	27.77	-	46
Sep 3, 2026	27.62	27.76	27.62	27.76	27.76	1.27%	739
Sep 2, 2026	27.42	27.42	27.42	27.42	27.42	0.33%	37
Sep 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.92%	96
Aug 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.30%	70
Aug 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.25%	78
Aug 27, 2026	27.79	27.79	27.64	27.73	27.73	-0.20%	2,069
Aug 26, 2026	27.82	27.82	27.79	27.79	27.79	-0.52%	417
Aug 25, 2026	27.93	27.93	27.93	27.93	27.93	0.85%	55
Aug 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%	123
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	0.90%	42
Aug 20, 2026	27.50	27.50	27.50	27.50	27.50	-0.32%	87
Aug 19, 2026	27.59	27.59	27.59	27.59	27.59	0.37%	38
Aug 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.06%	66
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%	74
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.06%	6
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	0.17%	15
Aug 12, 2026	27.76	27.76	27.76	27.76	27.76	0.16%	6
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.12%	119
Aug 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.27%	31
Aug 7, 2026	27.83	27.83	27.83	27.83	27.83	1.02%	68
Aug 6, 2026	27.57	27.57	27.55	27.55	27.55	0.01%	716
Aug 5, 2026	27.54	27.54	27.54	27.54	27.54	0.12%	15
Aug 4, 2026	27.49	27.51	27.49	27.51	27.51	1.19%	144
Aug 3, 2026	27.10	27.19	27.10	27.19	27.18	0.20%	152
Jul 31, 2026	27.13	27.13	27.13	27.13	27.13	-0.54%	122
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	2.55%	145
Jul 29, 2026	26.60	26.60	26.60	26.60	26.60	-0.39%	109
Jul 28, 2026	26.71	26.71	26.71	26.71	26.70	0.07%	58
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	0.72%	25
Jul 24, 2026	26.50	26.50	26.50	26.50	26.49	0.61%	107
Jul 23, 2026	26.34	26.34	26.34	26.34	26.34	-1.47%	75
Jul 22, 2026	26.70	26.73	26.70	26.73	26.73	0.50%	278
Jul 21, 2026	26.60	26.60	26.60	26.60	26.60	1.03%	74
Jul 20, 2026	26.33	26.33	26.33	26.33	26.33	-0.23%	68
Jul 17, 2026	26.39	26.39	26.39	26.39	26.39	-0.73%	49
Jul 16, 2026	26.54	26.58	26.54	26.58	26.58	-0.77%	132
Jul 15, 2026	26.79	26.79	26.79	26.79	26.79	0.54%	158
Jul 14, 2026	26.64	26.64	26.64	26.64	26.64	0.71%	27
Jul 13, 2026	26.45	26.45	26.45	26.45	26.45	-1.11%	23,684
Jul 10, 2026	26.75	26.75	26.75	26.75	26.75	0.47%	50
Jul 9, 2026	26.51	26.62	26.51	26.62	26.62	0.94%	337,110