Skip to main content
logo
iShares Enhanced International Active ETF (ENHI)
NASDAQ: ENHI · Real-Time Price · USD
27.73
-0.06 (-0.22%)
Aug 27, 2026, 1:22 PM EDT - Market open

ENHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.8227.8227.7927.7927.79-0.52%417
Aug 25, 202627.9327.9327.9327.9327.930.85%55
Aug 24, 202627.7027.7027.7027.7027.70-0.18%123
Aug 21, 202627.7527.7527.7527.7527.750.90%42
Aug 20, 202627.5027.5027.5027.5027.50-0.32%87
Aug 19, 202627.5927.5927.5927.5927.590.37%38
Aug 18, 202627.4927.4927.4927.4927.49-1.06%66
Aug 17, 202627.7827.7827.7827.7827.78-0.04%74
Aug 14, 202627.7927.7927.7927.7927.79-0.06%6
Aug 13, 202627.8127.8127.8127.8127.810.17%15
Aug 12, 202627.7627.7627.7627.7627.760.16%6
Aug 11, 202627.7227.7227.7227.7227.72-0.12%119
Aug 10, 202627.7527.7527.7527.7527.75-0.27%31
Aug 7, 202627.8327.8327.8327.8327.831.02%68
Aug 6, 202627.5727.5727.5527.5527.550.01%716
Aug 5, 202627.5427.5427.5427.5427.540.12%15
Aug 4, 202627.4927.5127.4927.5127.511.19%144
Aug 3, 202627.1027.1927.1027.1927.180.20%152
Jul 31, 202627.1327.1327.1327.1327.13-0.54%122
Jul 30, 202627.2827.2827.2827.2827.282.55%145
Jul 29, 202626.6026.6026.6026.6026.60-0.39%109
Jul 28, 202626.7126.7126.7126.7126.700.07%58
Jul 27, 202626.6926.6926.6926.6926.690.72%25
Jul 24, 202626.5026.5026.5026.5026.490.61%107
Jul 23, 202626.3426.3426.3426.3426.34-1.47%75
Jul 22, 202626.7026.7326.7026.7326.730.50%278
Jul 21, 202626.6026.6026.6026.6026.601.03%74
Jul 20, 202626.3326.3326.3326.3326.33-0.23%68
Jul 17, 202626.3926.3926.3926.3926.39-0.73%49
Jul 16, 202626.5426.5826.5426.5826.58-0.77%132
Jul 15, 202626.7926.7926.7926.7926.790.54%158
Jul 14, 202626.6426.6426.6426.6426.640.71%27
Jul 13, 202626.4526.4526.4526.4526.45-1.11%23,684
Jul 10, 202626.7526.7526.7526.7526.750.47%50
Jul 9, 202626.5126.6226.5126.6226.620.94%337,110
Jul 8, 202626.3826.3826.3826.3826.38-0.79%7
Jul 7, 202626.5926.5926.5926.5926.59-1.24%6
Jul 6, 202626.9026.9226.9026.9226.921.30%181
Jul 2, 202626.7526.7526.5826.5826.581.08%727
Jul 1, 202626.2926.2926.2926.2926.29-0.79%11
Jun 30, 202626.4326.5026.4326.5026.500.29%503
Jun 29, 202626.4226.4226.4226.4226.420.95%14
Jun 26, 202626.1826.1826.1826.1826.18-0.55%2
Jun 25, 202626.3226.3226.3226.3226.320.98%5
Jun 24, 202626.0726.0726.0726.0726.07-0.44%3
Jun 23, 202626.1826.1826.1826.1826.18-1.85%-
Jun 22, 202626.6726.6726.6726.6726.670.06%51
Jun 18, 202626.6626.6626.6626.6626.660.62%27
Jun 17, 202626.4926.4926.4926.4926.49-0.61%73
Jun 16, 202626.6626.6626.6626.6626.660.26%70