Skip to main content
logo
iShares Enhanced International Active ETF (ENHI)
NASDAQ: ENHI · Real-Time Price · USD
26.58
-0.21 (-0.78%)
Jul 16, 2026, 4:00 PM EDT - Market closed

ENHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202626.5426.5826.5426.5826.58-0.77%132
Jul 15, 202626.7926.7926.7926.7926.790.54%158
Jul 14, 202626.6426.6426.6426.6426.640.71%27
Jul 13, 202626.4526.4526.4526.4526.45-1.11%23,684
Jul 10, 202626.7526.7526.7526.7526.750.47%50
Jul 9, 202626.5126.6226.5126.6226.620.94%337,110
Jul 8, 202626.3826.3826.3826.3826.38-0.79%7
Jul 7, 202626.5926.5926.5926.5926.59-1.24%6
Jul 6, 202626.9026.9226.9026.9226.921.30%181
Jul 2, 202626.7526.7526.5826.5826.581.08%727
Jul 1, 202626.2926.2926.2926.2926.29-0.79%11
Jun 30, 202626.4326.5026.4326.5026.500.29%503
Jun 29, 202626.4226.4226.4226.4226.420.95%14
Jun 26, 202626.1826.1826.1826.1826.18-0.55%2
Jun 25, 202626.3226.3226.3226.3226.320.98%5
Jun 24, 202626.0726.0726.0726.0726.07-0.44%3
Jun 23, 202626.1826.1826.1826.1826.18-1.85%-
Jun 22, 202626.6726.6726.6726.6726.670.06%51
Jun 18, 202626.6626.6626.6626.6626.660.62%27
Jun 17, 202626.4926.4926.4926.4926.49-0.61%73
Jun 16, 202626.6626.6626.6626.6626.660.26%70
Jun 15, 202626.5926.5926.5926.5926.590.59%194
Jun 12, 202626.7526.7526.7526.7526.430.28%1
Jun 11, 202626.6726.6726.6726.6726.363.00%7
Jun 10, 202625.8925.8925.8925.8925.59-1.23%4
Jun 9, 202626.2226.2226.2226.2225.91-0.08%55
Jun 8, 202626.2426.2426.2426.2425.930.65%18
Jun 5, 202626.0726.0726.0726.0725.76-2.41%38
Jun 4, 202626.7126.7426.7126.7126.400.58%1,101
Jun 3, 202626.5526.5826.5526.5626.25-0.58%225
Jun 2, 202626.7226.7226.7226.7226.400.45%391
Jun 1, 202626.5526.6026.5526.6026.28-0.19%481
May 29, 202626.6526.6526.6526.6526.330.11%106
May 28, 202626.6226.6226.6226.6226.30-0.01%76
May 27, 202626.6026.6626.6026.6226.30-0.42%4,063
May 26, 202626.7326.7326.7326.7326.410.96%3
May 22, 202626.5226.5626.4626.4826.16-0.43%2,016
May 21, 202626.1326.6126.1326.5926.270.75%1,816
May 20, 202626.3926.3926.3926.3926.081.52%17
May 19, 202625.9826.1325.9826.0025.69-0.53%1,321
May 18, 202626.1426.1426.1426.1425.831.04%2
May 15, 202625.8725.8725.8725.8725.56-1.64%-
May 14, 202626.4026.4026.3026.3025.98-0.45%872
May 13, 202626.4226.4226.4226.4226.100.57%17
May 12, 202626.2726.2726.2726.2725.95-0.68%15
May 11, 202626.4526.4526.4526.4526.13-0.07%4
May 8, 202626.4526.4626.4526.4626.15-0.15%143
May 7, 202626.5126.5126.5126.5126.19-0.65%28
May 6, 202626.6826.6826.6826.6826.362.69%14
May 5, 202625.9825.9825.9825.9825.670.52%61