Skip to main content
logo
iShares Enhanced Large Cap Core Active ETF (ENHU)
NASDAQ: ENHU · Real-Time Price · USD
25.35
+0.17 (0.68%)
At close: Dec 22, 2025, 4:00 PM EST
25.35
0.00 (0.00%)
After-hours: Dec 22, 2025, 4:15 PM EST

ENHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202525.2825.2825.2825.29-0.47%196
Dec 19, 202525.1425.1925.1325.1825.170.94%4,673
Dec 18, 202525.0225.0224.9424.9424.940.86%246
Dec 17, 202524.8624.8724.7324.7324.73-1.11%500
Dec 16, 202525.0125.0124.9225.0125.01-0.31%1,540
Dec 15, 202525.0825.0825.0725.0825.04-0.13%204
Dec 12, 202525.1625.2125.1225.1225.07-1.10%1,314
Dec 11, 202525.3725.4225.3725.4025.350.16%13,991
Dec 10, 202525.1825.4025.1825.3525.310.64%1,660
Dec 9, 202525.2525.2825.1925.1925.15-0.07%399
Dec 8, 202525.2725.2725.2125.2125.17-0.36%3,158
Dec 5, 202525.3925.3925.3025.3025.260.28%100
Dec 4, 202525.1925.2525.1925.2325.190.06%3,185
Dec 3, 202525.1725.2225.1525.2225.170.27%523
Dec 2, 202525.1425.1625.1125.1525.110.26%1,279
Dec 1, 202525.0725.2025.0525.0825.04-0.47%1,838
Nov 28, 202525.1025.2025.1025.2025.160.49%323
Nov 26, 202525.0025.1325.0025.0825.040.70%623
Nov 25, 202524.6524.9124.6524.9124.861.05%967
Nov 24, 202524.4824.6524.4824.6524.611.67%1,060
Nov 21, 202524.0324.4524.0324.2424.200.87%3,922
Nov 20, 202524.8224.8524.0324.0323.99-1.48%2,363
Nov 19, 202524.3324.4224.2824.4024.350.34%1,978
Nov 18, 202524.2224.4424.2224.3124.27-0.76%6,570
Nov 17, 202524.7024.7124.4824.5024.46-0.96%11,102
Nov 14, 202524.5924.9024.5924.7424.69-0.11%2,587
Nov 13, 202525.1025.1024.7424.7624.72-1.61%10,289
Nov 12, 202525.2125.2125.1625.1725.130.10%1,386
Nov 11, 202525.0125.1625.0125.1425.100.15%2,261
Nov 10, 202525.0925.1325.0925.1025.061.66%4,659
Nov 7, 202524.5424.7024.5424.7024.650.13%294
Nov 6, 202524.6624.6624.6624.6624.62-1.14%6