ENHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.75	28.75	28.75	28.75	-	-0.22%	13
Aug 27, 2026	28.81	28.81	28.81	28.81	28.81	0.63%	60
Aug 26, 2026	28.63	28.63	28.63	28.63	28.63	0.02%	9
Aug 25, 2026	28.62	28.62	28.62	28.62	28.62	0.32%	9
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.33%	15
Aug 21, 2026	28.62	28.62	28.62	28.62	28.62	0.52%	25
Aug 20, 2026	28.47	28.47	28.47	28.47	28.47	-0.95%	10
Aug 19, 2026	28.75	28.75	28.75	28.75	28.75	0.14%	11
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	-0.76%	14
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.30%	31
Aug 14, 2026	29.00	29.02	29.00	29.02	29.02	-0.17%	228
Aug 13, 2026	29.06	29.07	29.06	29.07	29.07	0.72%	114
Aug 12, 2026	28.86	28.86	28.86	28.86	28.86	0.41%	9
Aug 11, 2026	28.74	28.74	28.74	28.74	28.74	-0.36%	9
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.11%	54
Aug 7, 2026	28.88	28.88	28.88	28.88	28.87	0.74%	8
Aug 6, 2026	28.66	28.66	28.66	28.66	28.66	-0.25%	8
Aug 5, 2026	28.74	28.74	28.74	28.74	28.73	-0.29%	13
Aug 4, 2026	28.82	28.82	28.82	28.82	28.82	1.83%	8
Aug 3, 2026	28.30	28.30	28.30	28.30	28.30	1.40%	8
Jul 31, 2026	27.66	27.91	27.66	27.91	27.91	0.77%	119
Jul 30, 2026	27.70	27.70	27.70	27.70	27.70	1.81%	8
Jul 29, 2026	27.21	27.21	27.21	27.21	27.21	-1.50%	10
Jul 28, 2026	27.62	27.62	27.62	27.62	27.62	0.25%	70
Jul 27, 2026	27.53	27.55	27.53	27.55	27.55	0.08%	111
Jul 24, 2026	27.62	27.62	27.53	27.53	27.53	-0.03%	109
Jul 23, 2026	27.54	27.54	27.54	27.54	27.54	-1.27%	32
Jul 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.10%	115
Jul 21, 2026	27.92	27.92	27.92	27.92	27.92	1.01%	8
Jul 20, 2026	27.64	27.64	27.64	27.64	27.64	-0.15%	15
Jul 17, 2026	27.69	27.69	27.69	27.69	27.68	-0.85%	9
Jul 16, 2026	27.92	27.92	27.92	27.92	27.92	-0.53%	8
Jul 15, 2026	28.07	28.07	28.07	28.07	28.07	0.33%	19
Jul 14, 2026	27.98	27.98	27.98	27.98	27.98	0.33%	8
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.72%	91
Jul 10, 2026	28.09	28.09	28.09	28.09	28.09	0.37%	25
Jul 9, 2026	27.98	27.98	27.98	27.98	27.98	0.79%	171
Jul 8, 2026	27.77	27.77	27.77	27.77	27.77	-0.17%	8
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-0.58%	8
Jul 6, 2026	27.98	27.98	27.98	27.98	27.98	0.78%	8
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	-	11
Jul 1, 2026	27.76	27.76	27.76	27.76	27.76	-0.44%	10
Jun 30, 2026	27.88	27.88	27.88	27.88	27.88	0.91%	30
Jun 29, 2026	27.63	27.63	27.63	27.63	27.63	1.15%	534
Jun 26, 2026	27.32	27.38	27.32	27.32	27.32	0.19%	1,590
Jun 25, 2026	27.40	27.40	27.26	27.26	27.26	-0.08%	699
Jun 24, 2026	27.40	27.52	27.29	27.29	27.29	-0.28%	1,217
Jun 23, 2026	27.52	27.52	27.36	27.36	27.36	-1.39%	290
Jun 22, 2026	27.94	27.94	27.75	27.75	27.75	-0.56%	723
Jun 18, 2026	27.82	27.90	27.82	27.90	27.90	1.24%	214