Skip to main content
logo
iShares Enhanced Large Cap Core Active ETF (ENHU)
NASDAQ: ENHU · Real-Time Price · USD
27.36
-0.02 (-0.08%)
May 18, 2026, 4:00 PM EDT - Market closed

ENHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202627.3627.3627.3627.3627.36-0.07%1
May 15, 202627.3727.3827.3727.3827.38-1.21%5,501
May 14, 202627.7127.7127.7127.7127.710.75%37
May 13, 202627.5127.5127.5127.5127.510.57%62
May 12, 202627.3527.3527.3527.3527.35-0.09%1
May 11, 202627.3827.3827.3827.3827.380.12%5
May 8, 202627.3427.3427.3427.3427.340.78%76
May 7, 202627.1427.1427.1327.1327.13-0.51%201
May 6, 202627.2727.2727.2727.2727.271.43%1
May 5, 202626.8826.8826.8826.8826.880.86%203
May 4, 202626.7826.7826.5626.6526.65-0.31%400
May 1, 202626.7826.8526.7426.7426.730.23%600
Apr 30, 202626.6726.6726.6726.6726.671.12%10
Apr 29, 202626.3826.3826.3826.3826.38-0.02%-
Apr 28, 202626.3726.3826.3426.3826.38-0.42%732
Apr 27, 202626.4226.4926.4226.4926.490.12%172
Apr 24, 202626.3726.4626.3726.4626.460.67%314
Apr 23, 202626.3826.3826.1626.2926.29-0.43%555
Apr 22, 202626.3426.4026.3426.4026.401.08%200
Apr 21, 202626.2326.2426.1226.1226.12-0.58%757
Apr 20, 202626.3226.3226.2226.2726.27-0.33%1,293
Apr 17, 202626.3926.3926.3626.3626.361.23%100
Apr 16, 202625.9926.0425.9926.0426.040.11%100
Apr 15, 202625.9026.0125.9026.0126.010.79%467
Apr 14, 202625.7025.8125.7025.8125.811.20%125
Apr 13, 202625.2125.5025.2125.5025.501.02%2,146
Apr 10, 202625.2425.2425.2425.2425.24-0.11%7
Apr 9, 202625.2525.2725.2425.2725.270.73%374
Apr 8, 202625.0625.0925.0625.0925.092.61%136
Apr 7, 202624.2624.4524.2624.4524.45-0.03%300
Apr 6, 202624.4224.4624.4224.4624.460.41%225
Apr 2, 202624.2724.3624.2724.3624.360.08%100
Apr 1, 202624.2924.3424.2924.3424.340.88%100
Mar 31, 202623.8724.1223.8724.1224.122.89%136
Mar 30, 202623.6023.6023.4523.4523.45-0.45%104
Mar 27, 202623.7723.7723.5523.5523.55-1.63%242
Mar 26, 202624.2224.2223.9423.9423.94-1.69%331
Mar 25, 202624.3724.4124.3624.3624.360.60%429
Mar 24, 202624.2224.2224.1924.2124.21-0.49%267
Mar 23, 202624.5524.5524.3324.3324.331.14%364
Mar 20, 202624.2224.2323.9524.0524.05-1.55%4,315
Mar 19, 202624.4224.4324.4024.4324.43-0.25%426
Mar 18, 202624.7024.7024.4924.4924.49-1.35%519
Mar 17, 202624.8324.8324.8324.8324.830.01%50
Mar 16, 202624.8424.9024.7924.8224.771.07%465
Mar 13, 202624.6624.6624.5624.5624.51-0.62%325
Mar 12, 202624.7124.7124.7124.7124.66-1.48%-
Mar 11, 202625.1525.1525.0725.0925.03-0.05%461
Mar 10, 202625.2825.2825.1025.1025.04-0.25%198
Mar 9, 202625.1625.1625.1625.1625.110.89%4