iShares Enhanced Large Cap Core Active ETF (ENHU)

NASDAQ: ENHU · Real-Time Price · USD

28.18

-0.50 (-1.76%)

At close: Oct 30, 2026, 4:00 PM EDT

28.18

0.00 (0.00%)

After-hours: Oct 30, 2026, 4:15 PM EDT

ENHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.18	28.18	28.18	28.18	28.18	-1.76%	22
Oct 29, 2026	28.69	28.69	28.69	28.69	28.69	-0.25%	12
Oct 28, 2026	28.76	28.76	28.76	28.76	28.76	0.28%	10
Oct 27, 2026	28.68	28.68	28.68	28.68	28.68	0.56%	23
Oct 26, 2026	28.52	28.52	28.52	28.52	28.52	0.65%	20
Oct 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.47%	8
Oct 22, 2026	28.47	28.47	28.47	28.47	28.47	-1.33%	62
Oct 21, 2026	28.79	28.86	28.79	28.86	28.86	0.56%	764
Oct 20, 2026	28.69	28.70	28.69	28.70	28.69	0.30%	168
Oct 19, 2026	28.61	28.61	28.61	28.61	28.61	0.48%	47
Oct 16, 2026	28.46	28.47	28.46	28.47	28.47	-1.13%	378
Oct 15, 2026	28.80	28.80	28.80	28.80	28.80	0.44%	8
Oct 14, 2026	28.67	28.67	28.67	28.67	28.67	-1.13%	9
Oct 13, 2026	29.00	29.00	29.00	29.00	29.00	0.01%	110
Oct 12, 2026	29.02	29.02	28.99	29.00	29.00	-0.09%	874
Oct 9, 2026	29.04	29.04	29.02	29.02	29.02	0.55%	409
Oct 8, 2026	28.95	28.96	28.86	28.86	28.86	-0.46%	1,481
Oct 7, 2026	29.00	29.00	29.00	29.00	29.00	-0.22%	10
Oct 6, 2026	29.12	29.12	29.06	29.06	29.06	0.51%	608
Oct 5, 2026	28.91	28.91	28.91	28.91	28.91	0.67%	15
Oct 2, 2026	28.73	28.73	28.72	28.72	28.72	0.73%	200
Oct 1, 2026	28.51	28.51	28.51	28.51	28.51	0.12%	16
Sep 30, 2026	28.48	28.48	28.48	28.48	28.47	-0.09%	15
Sep 29, 2026	28.50	28.50	28.50	28.50	28.50	-0.16%	17
Sep 28, 2026	28.73	28.73	28.55	28.55	28.55	-0.82%	124
Sep 25, 2026	28.73	28.78	28.66	28.78	28.78	0.50%	1,590
Sep 24, 2026	28.66	28.66	28.64	28.64	28.64	0.03%	3,317
Sep 23, 2026	28.69	28.69	28.63	28.63	28.63	-0.76%	265
Sep 22, 2026	28.85	28.85	28.85	28.85	28.85	-0.04%	13
Sep 21, 2026	28.86	28.86	28.86	28.86	28.86	1.54%	12
Sep 18, 2026	28.42	28.42	28.42	28.42	28.42	0.12%	21
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	1.16%	15
Sep 16, 2026	28.07	28.07	28.07	28.07	28.06	-0.37%	34
Sep 15, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%	11
Sep 14, 2026	28.45	28.46	28.40	28.40	28.32	-0.49%	1,048
Sep 11, 2026	28.53	28.53	28.53	28.53	28.46	0.93%	13
Sep 10, 2026	28.27	28.27	28.27	28.27	28.20	-0.62%	9
Sep 9, 2026	28.45	28.45	28.45	28.45	28.37	-0.50%	9
Sep 8, 2026	28.59	28.59	28.59	28.59	28.52	-0.63%	9
Sep 4, 2026	28.77	28.77	28.77	28.77	28.70	-0.30%	10
Sep 3, 2026	28.86	28.86	28.86	28.86	28.78	1.08%	9
Sep 2, 2026	28.55	28.55	28.55	28.55	28.48	0.47%	29
Sep 1, 2026	28.41	28.42	28.41	28.42	28.34	-0.81%	109
Aug 31, 2026	28.65	28.65	28.65	28.65	28.57	-0.34%	9
Aug 28, 2026	28.75	28.75	28.75	28.75	28.67	-0.22%	13
Aug 27, 2026	28.81	28.81	28.81	28.81	28.73	0.63%	60
Aug 26, 2026	28.63	28.63	28.63	28.63	28.55	0.02%	9
Aug 25, 2026	28.62	28.62	28.62	28.62	28.55	0.32%	9
Aug 24, 2026	28.53	28.53	28.53	28.53	28.45	-0.33%	15
Aug 21, 2026	28.62	28.62	28.62	28.62	28.55	0.52%	25