ENHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.42	28.42	28.42	28.42	-	0.12%	21
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	1.16%	15
Sep 16, 2026	28.07	28.07	28.07	28.07	28.06	-0.37%	34
Sep 15, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%	11
Sep 14, 2026	28.45	28.46	28.40	28.40	28.32	-0.49%	1,048
Sep 11, 2026	28.53	28.53	28.53	28.53	28.46	0.93%	13
Sep 10, 2026	28.27	28.27	28.27	28.27	28.20	-0.62%	9
Sep 9, 2026	28.45	28.45	28.45	28.45	28.37	-0.50%	9
Sep 8, 2026	28.59	28.59	28.59	28.59	28.52	-0.63%	9
Sep 4, 2026	28.77	28.77	28.77	28.77	28.70	-0.30%	10
Sep 3, 2026	28.86	28.86	28.86	28.86	28.78	1.08%	9
Sep 2, 2026	28.55	28.55	28.55	28.55	28.48	0.47%	29
Sep 1, 2026	28.41	28.42	28.41	28.42	28.34	-0.81%	109
Aug 31, 2026	28.65	28.65	28.65	28.65	28.57	-0.34%	9
Aug 28, 2026	28.75	28.75	28.75	28.75	28.67	-0.22%	13
Aug 27, 2026	28.81	28.81	28.81	28.81	28.73	0.63%	60
Aug 26, 2026	28.63	28.63	28.63	28.63	28.55	0.02%	9
Aug 25, 2026	28.62	28.62	28.62	28.62	28.55	0.32%	9
Aug 24, 2026	28.53	28.53	28.53	28.53	28.45	-0.33%	15
Aug 21, 2026	28.62	28.62	28.62	28.62	28.55	0.52%	25
Aug 20, 2026	28.47	28.47	28.47	28.47	28.40	-0.95%	10
Aug 19, 2026	28.75	28.75	28.75	28.75	28.67	0.14%	11
Aug 18, 2026	28.71	28.71	28.71	28.71	28.63	-0.76%	14
Aug 17, 2026	28.93	28.93	28.93	28.93	28.85	-0.30%	31
Aug 14, 2026	29.00	29.02	29.00	29.02	28.94	-0.17%	228
Aug 13, 2026	29.06	29.07	29.06	29.07	28.99	0.72%	114
Aug 12, 2026	28.86	28.86	28.86	28.86	28.78	0.41%	9
Aug 11, 2026	28.74	28.74	28.74	28.74	28.66	-0.36%	9
Aug 10, 2026	28.84	28.84	28.84	28.84	28.77	-0.11%	54
Aug 7, 2026	28.88	28.88	28.88	28.88	28.80	0.74%	8
Aug 6, 2026	28.66	28.66	28.66	28.66	28.59	-0.25%	8
Aug 5, 2026	28.74	28.74	28.74	28.74	28.66	-0.29%	13
Aug 4, 2026	28.82	28.82	28.82	28.82	28.74	1.83%	8
Aug 3, 2026	28.30	28.30	28.30	28.30	28.23	1.40%	8
Jul 31, 2026	27.66	27.91	27.66	27.91	27.84	0.77%	119
Jul 30, 2026	27.70	27.70	27.70	27.70	27.62	1.81%	8
Jul 29, 2026	27.21	27.21	27.21	27.21	27.13	-1.50%	10
Jul 28, 2026	27.62	27.62	27.62	27.62	27.55	0.25%	70
Jul 27, 2026	27.53	27.55	27.53	27.55	27.48	0.08%	111
Jul 24, 2026	27.62	27.62	27.53	27.53	27.46	-0.03%	109
Jul 23, 2026	27.54	27.54	27.54	27.54	27.47	-1.27%	32
Jul 22, 2026	27.89	27.89	27.89	27.89	27.82	-0.10%	115
Jul 21, 2026	27.92	27.92	27.92	27.92	27.85	1.01%	8
Jul 20, 2026	27.64	27.64	27.64	27.64	27.57	-0.15%	15
Jul 17, 2026	27.69	27.69	27.69	27.69	27.61	-0.85%	9
Jul 16, 2026	27.92	27.92	27.92	27.92	27.85	-0.53%	8
Jul 15, 2026	28.07	28.07	28.07	28.07	28.00	0.33%	19
Jul 14, 2026	27.98	27.98	27.98	27.98	27.90	0.33%	8
Jul 13, 2026	27.89	27.89	27.89	27.89	27.81	-0.72%	91
Jul 10, 2026	28.09	28.09	28.09	28.09	28.01	0.37%	25