iShares Enhanced Large Cap Core Active ETF (ENHU)

NASDAQ: ENHU · Real-Time Price · USD

29.04

+0.18 (0.62%)

At close: Oct 9, 2026, 4:00 PM EDT

29.02

-0.02 (-0.06%)

After-hours: Oct 9, 2026, 4:15 PM EDT

ENHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	29.04	29.04	29.04	29.04	29.04	0.62%	409
Oct 8, 2026	28.95	28.96	28.86	28.86	28.86	-0.46%	1,481
Oct 7, 2026	29.00	29.00	29.00	29.00	29.00	-0.22%	10
Oct 6, 2026	29.12	29.12	29.06	29.06	29.06	0.51%	608
Oct 5, 2026	28.91	28.91	28.91	28.91	28.91	0.67%	15
Oct 2, 2026	28.73	28.73	28.72	28.72	28.72	0.73%	200
Oct 1, 2026	28.51	28.51	28.51	28.51	28.51	0.12%	16
Sep 30, 2026	28.48	28.48	28.48	28.48	28.47	-0.09%	15
Sep 29, 2026	28.50	28.50	28.50	28.50	28.50	-0.16%	17
Sep 28, 2026	28.73	28.73	28.55	28.55	28.55	-0.82%	124
Sep 25, 2026	28.73	28.78	28.66	28.78	28.78	0.50%	1,590
Sep 24, 2026	28.66	28.66	28.64	28.64	28.64	0.03%	3,317
Sep 23, 2026	28.69	28.69	28.63	28.63	28.63	-0.76%	265
Sep 22, 2026	28.85	28.85	28.85	28.85	28.85	-0.04%	13
Sep 21, 2026	28.86	28.86	28.86	28.86	28.86	1.54%	12
Sep 18, 2026	28.42	28.42	28.42	28.42	28.42	0.12%	21
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	1.16%	15
Sep 16, 2026	28.07	28.07	28.07	28.07	28.06	-0.37%	34
Sep 15, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%	11
Sep 14, 2026	28.45	28.46	28.40	28.40	28.32	-0.49%	1,048
Sep 11, 2026	28.53	28.53	28.53	28.53	28.46	0.93%	13
Sep 10, 2026	28.27	28.27	28.27	28.27	28.20	-0.62%	9
Sep 9, 2026	28.45	28.45	28.45	28.45	28.37	-0.50%	9
Sep 8, 2026	28.59	28.59	28.59	28.59	28.52	-0.63%	9
Sep 4, 2026	28.77	28.77	28.77	28.77	28.70	-0.30%	10
Sep 3, 2026	28.86	28.86	28.86	28.86	28.78	1.08%	9
Sep 2, 2026	28.55	28.55	28.55	28.55	28.48	0.47%	29
Sep 1, 2026	28.41	28.42	28.41	28.42	28.34	-0.81%	109
Aug 31, 2026	28.65	28.65	28.65	28.65	28.57	-0.34%	9
Aug 28, 2026	28.75	28.75	28.75	28.75	28.67	-0.22%	13
Aug 27, 2026	28.81	28.81	28.81	28.81	28.73	0.63%	60
Aug 26, 2026	28.63	28.63	28.63	28.63	28.55	0.02%	9
Aug 25, 2026	28.62	28.62	28.62	28.62	28.55	0.32%	9
Aug 24, 2026	28.53	28.53	28.53	28.53	28.45	-0.33%	15
Aug 21, 2026	28.62	28.62	28.62	28.62	28.55	0.52%	25
Aug 20, 2026	28.47	28.47	28.47	28.47	28.40	-0.95%	10
Aug 19, 2026	28.75	28.75	28.75	28.75	28.67	0.14%	11
Aug 18, 2026	28.71	28.71	28.71	28.71	28.63	-0.76%	14
Aug 17, 2026	28.93	28.93	28.93	28.93	28.85	-0.30%	31
Aug 14, 2026	29.00	29.02	29.00	29.02	28.94	-0.17%	228
Aug 13, 2026	29.06	29.07	29.06	29.07	28.99	0.72%	114
Aug 12, 2026	28.86	28.86	28.86	28.86	28.78	0.41%	9
Aug 11, 2026	28.74	28.74	28.74	28.74	28.66	-0.36%	9
Aug 10, 2026	28.84	28.84	28.84	28.84	28.77	-0.11%	54
Aug 7, 2026	28.88	28.88	28.88	28.88	28.80	0.74%	8
Aug 6, 2026	28.66	28.66	28.66	28.66	28.59	-0.25%	8
Aug 5, 2026	28.74	28.74	28.74	28.74	28.66	-0.29%	13
Aug 4, 2026	28.82	28.82	28.82	28.82	28.74	1.83%	8
Aug 3, 2026	28.30	28.30	28.30	28.30	28.23	1.40%	8
Jul 31, 2026	27.66	27.91	27.66	27.91	27.84	0.77%	119