iShares Enhanced Large Cap Core Active ETF (ENHU)

NASDAQ: ENHU · Real-Time Price · USD

27.32

+0.06 (0.21%)

At close: Jun 26, 2026, 4:00 PM EDT

27.38

+0.06 (0.23%)

After-hours: Jun 26, 2026, 4:15 PM EDT

ENHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.32	27.38	27.32	27.32	27.32	0.19%	1,590
Jun 25, 2026	27.40	27.40	27.26	27.26	27.26	-0.08%	699
Jun 24, 2026	27.40	27.52	27.29	27.29	27.29	-0.28%	1,217
Jun 23, 2026	27.52	27.52	27.36	27.36	27.36	-1.39%	290
Jun 22, 2026	27.94	27.94	27.75	27.75	27.75	-0.56%	723
Jun 18, 2026	27.82	27.90	27.82	27.90	27.90	1.24%	214
Jun 17, 2026	27.96	27.96	27.56	27.56	27.56	-1.18%	327
Jun 16, 2026	27.98	28.00	27.88	27.89	27.89	-0.47%	6,101
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	1.91%	1
Jun 12, 2026	27.53	27.53	27.53	27.53	27.49	0.47%	3
Jun 11, 2026	26.92	27.41	26.92	27.41	27.36	1.77%	498
Jun 10, 2026	27.16	27.16	26.93	26.93	26.89	-1.44%	301
Jun 9, 2026	27.34	27.34	26.86	27.33	27.28	-0.24%	400
Jun 8, 2026	27.50	27.50	27.39	27.39	27.35	0.23%	101
Jun 5, 2026	27.36	27.36	27.31	27.33	27.28	-2.56%	1,460
Jun 4, 2026	27.94	28.05	27.94	28.05	28.00	0.38%	154
Jun 3, 2026	27.99	27.99	27.94	27.94	27.90	-0.62%	100
Jun 2, 2026	28.12	28.12	28.12	28.12	28.07	0.21%	126
Jun 1, 2026	28.06	28.06	28.06	28.06	28.01	0.18%	12
May 29, 2026	28.01	28.01	28.01	28.01	27.96	0.26%	26
May 28, 2026	27.94	27.94	27.94	27.94	27.89	0.52%	59
May 27, 2026	27.79	27.79	27.79	27.79	27.75	-0.04%	-
May 26, 2026	27.82	27.82	27.80	27.80	27.76	0.66%	205
May 22, 2026	27.64	27.68	27.62	27.62	27.57	0.34%	307
May 21, 2026	27.50	27.52	27.50	27.52	27.48	0.16%	101
May 20, 2026	27.48	27.48	27.48	27.48	27.44	1.06%	10
May 19, 2026	27.19	27.19	27.19	27.19	27.15	-0.62%	13
May 18, 2026	27.36	27.36	27.36	27.36	27.32	-0.07%	1
May 15, 2026	27.37	27.38	27.37	27.38	27.34	-1.21%	5,501
May 14, 2026	27.71	27.71	27.71	27.71	27.67	0.75%	37
May 13, 2026	27.51	27.51	27.51	27.51	27.46	0.57%	62
May 12, 2026	27.35	27.35	27.35	27.35	27.31	-0.09%	1
May 11, 2026	27.38	27.38	27.38	27.38	27.33	0.13%	5
May 8, 2026	27.34	27.34	27.34	27.34	27.30	0.78%	76
May 7, 2026	27.14	27.14	27.13	27.13	27.09	-0.50%	201
May 6, 2026	27.27	27.27	27.27	27.27	27.22	1.43%	1
May 5, 2026	26.88	26.88	26.88	26.88	26.84	0.87%	203
May 4, 2026	26.78	26.78	26.56	26.65	26.61	-0.31%	400
May 1, 2026	26.78	26.85	26.74	26.74	26.69	0.23%	600
Apr 30, 2026	26.67	26.67	26.67	26.67	26.63	1.12%	10
Apr 29, 2026	26.38	26.38	26.38	26.38	26.34	-0.02%	-
Apr 28, 2026	26.37	26.38	26.34	26.38	26.34	-0.42%	732
Apr 27, 2026	26.42	26.49	26.42	26.49	26.45	0.12%	172
Apr 24, 2026	26.37	26.46	26.37	26.46	26.42	0.67%	314
Apr 23, 2026	26.38	26.38	26.16	26.29	26.25	-0.43%	555
Apr 22, 2026	26.34	26.40	26.34	26.40	26.36	1.08%	200
Apr 21, 2026	26.23	26.24	26.12	26.12	26.08	-0.58%	757
Apr 20, 2026	26.32	26.32	26.22	26.27	26.23	-0.33%	1,293
Apr 17, 2026	26.39	26.39	26.36	26.36	26.32	1.22%	100
Apr 16, 2026	25.99	26.04	25.99	26.04	26.00	0.11%	100