ENOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	27.93	27.98	27.85	27.85	27.85	-0.04%	4,125
Dec 16, 2025	27.89	27.89	27.73	27.86	27.86	-1.25%	5,163
Dec 15, 2025	28.24	28.34	28.18	28.21	27.93	0.40%	10,921
Dec 12, 2025	28.29	28.29	28.06	28.10	27.82	-0.89%	1,986
Dec 11, 2025	28.30	28.38	28.30	28.35	28.07	0.08%	4,121
Dec 10, 2025	27.97	28.33	27.84	28.33	28.05	1.08%	8,370
Dec 9, 2025	28.24	28.42	28.01	28.03	27.75	-0.09%	4,908
Dec 8, 2025	28.09	28.15	28.00	28.05	27.77	0.38%	8,081
Dec 5, 2025	28.19	28.19	27.95	27.95	27.67	0.05%	3,614
Dec 4, 2025	28.05	28.07	27.92	27.93	27.66	-0.19%	2,163
Dec 3, 2025	27.93	28.00	27.90	27.98	27.71	1.39%	5,651
Dec 2, 2025	27.48	27.69	27.48	27.60	27.33	0.24%	6,071
Dec 1, 2025	27.62	27.70	27.54	27.54	27.26	-0.09%	2,647
Nov 28, 2025	27.44	27.63	27.44	27.56	27.29	0.88%	6,742
Nov 26, 2025	26.96	27.32	26.96	27.32	27.05	1.17%	6,340
Nov 25, 2025	26.85	27.02	26.81	27.01	26.74	0.95%	940
Nov 24, 2025	26.91	26.91	26.70	26.75	26.49	-0.35%	8,890
Nov 21, 2025	26.92	26.92	26.74	26.85	26.58	0.24%	3,652
Nov 20, 2025	27.28	27.28	26.77	26.78	26.52	-0.84%	3,734
Nov 19, 2025	27.18	27.18	26.96	27.01	26.74	-1.30%	5,003
Nov 18, 2025	27.32	27.48	27.18	27.36	27.09	-0.64%	6,595
Nov 17, 2025	27.83	27.89	27.53	27.54	27.27	-1.06%	11,850
Nov 14, 2025	27.68	27.91	27.68	27.83	27.56	-0.46%	3,359
Nov 13, 2025	27.91	28.16	27.91	27.96	27.68	0.04%	15,172
Nov 12, 2025	27.93	27.95	27.87	27.95	27.67	-0.04%	5,263
Nov 11, 2025	27.80	27.97	27.80	27.96	27.68	1.27%	2,798
Nov 10, 2025	27.73	27.73	27.49	27.61	27.34	0.48%	4,019
Nov 7, 2025	27.17	27.48	27.11	27.48	27.21	1.13%	9,451
Nov 6, 2025	27.26	27.26	27.11	27.17	26.90	-0.68%	9,629
Nov 5, 2025	27.17	27.36	27.17	27.36	27.09	0.43%	1,424
Nov 4, 2025	27.35	27.39	27.13	27.24	26.97	-1.94%	8,849
Nov 3, 2025	27.62	27.78	27.58	27.78	27.51	0.54%	4,949
Oct 31, 2025	27.59	27.65	27.56	27.63	27.36	-0.25%	6,183
Oct 30, 2025	27.81	27.88	27.70	27.70	27.43	-2.31%	7,006
Oct 29, 2025	28.46	28.68	28.36	28.36	28.08	-0.36%	6,801
Oct 28, 2025	28.41	28.63	28.41	28.46	28.18	-0.27%	8,328
Oct 27, 2025	28.57	28.60	28.54	28.54	28.25	0.12%	1,396
Oct 24, 2025	28.57	28.57	28.45	28.50	28.22	-1.14%	4,049
Oct 23, 2025	28.70	28.86	28.70	28.83	28.55	2.24%	5,602
Oct 22, 2025	28.08	28.31	28.02	28.20	27.92	0.21%	3,184
Oct 21, 2025	28.24	28.24	28.09	28.14	27.86	-0.37%	1,777
Oct 20, 2025	28.04	28.24	28.04	28.24	27.97	0.31%	2,855
Oct 17, 2025	28.03	28.16	27.97	28.16	27.88	-0.38%	1,893
Oct 16, 2025	28.48	28.51	28.10	28.26	27.98	0.58%	7,964
Oct 15, 2025	28.35	28.35	28.06	28.10	27.82	-0.11%	3,161
Oct 14, 2025	27.98	28.15	27.83	28.13	27.86	-0.60%	14,085
Oct 13, 2025	28.16	28.31	28.16	28.31	28.03	1.63%	1,603
Oct 10, 2025	28.38	28.38	27.77	27.85	27.58	-1.77%	3,285
Oct 9, 2025	28.73	28.73	28.35	28.35	28.07	-1.11%	7,977
Oct 8, 2025	28.72	28.87	28.62	28.67	28.39	-0.36%	6,258