iShares MSCI Norway ETF (ENOR)
BATS: ENOR · Real-Time Price · USD
28.46
-0.08 (-0.29%)
Oct 28, 2025, 4:00 PM EDT - Market closed

ENOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202528.4128.6328.4128.4628.46-0.27%8,328
Oct 27, 202528.5728.6028.5428.5428.540.12%1,396
Oct 24, 202528.5728.5728.4528.5028.50-1.14%4,049
Oct 23, 202528.7028.8628.7028.8328.832.24%5,602
Oct 22, 202528.0828.3128.0228.2028.200.21%3,184
Oct 21, 202528.2428.2428.0928.1428.14-0.37%1,777
Oct 20, 202528.0428.2428.0428.2428.240.31%2,855
Oct 17, 202528.0328.1627.9728.1628.16-0.38%1,893
Oct 16, 202528.4828.5128.1028.2628.260.58%7,964
Oct 15, 202528.3528.3528.0628.1028.10-0.11%3,161
Oct 14, 202527.9828.1527.8328.1328.13-0.60%14,085
Oct 13, 202528.1628.3128.1628.3128.311.63%1,603
Oct 10, 202528.3828.3827.7727.8527.85-1.77%3,285
Oct 9, 202528.7328.7328.3528.3528.35-1.11%7,977
Oct 8, 202528.7228.8728.6228.6728.67-0.36%6,258
Oct 7, 202528.9228.9228.7528.7828.78-1.49%5,146
Oct 6, 202529.0529.2229.0529.2129.211.05%3,395
Oct 3, 202528.9029.0428.9028.9128.910.90%9,128
Oct 2, 202528.7328.7328.5128.6528.65-1.85%7,752
Oct 1, 202528.9529.1928.8729.1929.192.28%8,306
Sep 30, 202528.6528.7928.5428.5428.54-0.90%32,226
Sep 29, 202529.1129.1128.7828.8028.80-0.62%6,927
Sep 26, 202528.7429.0428.7428.9828.981.33%20,407
Sep 25, 202528.7628.7728.5328.6028.60-1.31%7,817
Sep 24, 202528.9429.0128.9228.9828.980.07%10,853
Sep 23, 202528.9929.0628.9628.9628.960.36%3,120
Sep 22, 202528.5828.9028.5828.8628.860.85%7,196
Sep 19, 202528.8028.9028.6028.6128.61-1.25%6,458
Sep 18, 202529.0529.0528.9428.9828.98-0.33%1,104
Sep 17, 202529.2329.2529.0029.0729.07-1.12%4,972
Sep 16, 202529.3029.4029.2629.4029.400.25%8,663
Sep 15, 202529.3229.3729.2329.3329.331.19%8,398
Sep 12, 202528.9928.9928.8728.9828.98-0.47%2,314
Sep 11, 202528.8929.1228.8829.1229.120.96%7,996
Sep 10, 202528.8228.8428.7928.8428.841.43%2,952
Sep 9, 202528.3728.4628.3728.4428.440.65%1,512
Sep 8, 202528.2228.2528.1628.2528.250.96%2,718
Sep 5, 202527.9328.0127.8927.9827.980.04%6,242
Sep 4, 202527.9728.0327.9727.9727.970.39%1,631
Sep 3, 202528.0328.0327.8627.8627.86-0.80%2,117
Sep 2, 202528.0928.1828.0028.0928.09-0.71%2,210
Aug 29, 202528.4328.4328.2928.2928.290.52%1,573
Aug 28, 202528.2528.2528.0828.1428.14-0.30%6,780
Aug 27, 202528.0928.2827.9928.2228.22-0.44%7,973
Aug 26, 202528.2728.3928.2328.3528.350.24%3,874
Aug 25, 202528.6228.6228.2428.2828.28-1.42%4,981
Aug 22, 202528.3328.7028.3328.6928.691.58%6,909
Aug 21, 202528.1328.2528.1328.2428.241.67%4,245
Aug 20, 202527.8127.8127.7427.7827.781.06%4,918
Aug 19, 202527.5527.6427.4427.4927.49-1.25%6,825