ENOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.28	36.80	36.28	36.77	36.77	0.59%	13,266
Oct 22, 2026	36.57	36.72	36.23	36.55	36.55	-0.46%	8,000
Oct 21, 2026	36.55	36.72	36.35	36.72	36.72	1.27%	1,766
Oct 20, 2026	36.38	36.38	36.15	36.26	36.26	-0.14%	25,900
Oct 19, 2026	36.30	36.36	36.14	36.31	36.31	0.14%	39,946
Oct 16, 2026	36.21	36.35	36.09	36.26	36.26	1.00%	3,777
Oct 15, 2026	35.78	35.97	35.78	35.90	35.90	0.03%	2,121
Oct 14, 2026	35.89	35.90	35.73	35.89	35.89	-0.28%	5,239
Oct 13, 2026	35.67	36.00	35.33	35.99	35.99	1.98%	721,037
Oct 12, 2026	35.43	35.48	35.15	35.29	35.29	-0.20%	44,620
Oct 9, 2026	35.04	35.36	35.04	35.36	35.36	1.20%	3,717
Oct 8, 2026	34.86	34.94	34.73	34.94	34.94	-0.09%	34,814
Oct 7, 2026	34.98	35.00	34.72	34.97	34.97	-0.57%	24,586
Oct 6, 2026	35.29	35.50	34.95	35.17	35.17	-0.17%	4,404
Oct 5, 2026	35.22	35.35	34.93	35.23	35.23	-0.20%	51,054
Oct 2, 2026	34.88	35.30	34.88	35.30	35.30	1.20%	29,335
Oct 1, 2026	34.88	35.08	34.49	34.88	34.88	-0.37%	17,742
Sep 30, 2026	35.39	35.53	35.01	35.01	35.01	-1.05%	42,468
Sep 29, 2026	35.40	35.66	35.23	35.38	35.38	-1.56%	7,188
Sep 28, 2026	35.90	36.06	35.78	35.94	35.94	-0.22%	19,232
Sep 25, 2026	36.09	36.09	35.80	36.02	36.02	-0.33%	18,526
Sep 24, 2026	36.28	36.45	35.95	36.14	36.14	-0.28%	148,388
Sep 23, 2026	36.52	36.52	36.07	36.24	36.24	-0.33%	42,734
Sep 22, 2026	36.35	36.48	36.20	36.36	36.36	-0.52%	201,298
Sep 21, 2026	36.76	36.76	36.34	36.55	36.55	-0.32%	18,667
Sep 18, 2026	36.53	36.77	36.53	36.67	36.67	-0.97%	25,994
Sep 17, 2026	37.00	37.08	36.95	37.03	37.03	0.78%	15,392
Sep 16, 2026	37.02	37.24	36.74	36.74	36.74	-0.70%	22,481
Sep 15, 2026	36.84	37.01	36.79	37.00	37.00	0.27%	22,968
Sep 14, 2026	37.03	37.10	36.80	36.90	36.90	-	83,150
Sep 11, 2026	37.14	37.30	36.87	36.90	36.90	-1.07%	25,443
Sep 10, 2026	37.56	37.60	37.13	37.30	37.30	-1.24%	37,896
Sep 9, 2026	37.71	37.81	37.60	37.77	37.77	1.21%	2,312,513
Sep 8, 2026	37.31	37.45	37.11	37.32	37.32	1.00%	129,052
Sep 4, 2026	36.90	37.04	36.78	36.95	36.95	-0.43%	28,674
Sep 3, 2026	36.95	37.16	36.89	37.11	37.11	0.13%	25,909
Sep 2, 2026	36.78	37.21	36.71	37.06	37.06	0.71%	46,186
Sep 1, 2026	36.94	37.08	36.78	36.80	36.80	-0.27%	46,159
Aug 31, 2026	36.95	37.10	36.85	36.90	36.90	1.18%	16,726
Aug 28, 2026	36.70	36.79	36.47	36.47	36.47	-0.49%	18,287
Aug 27, 2026	36.60	36.72	36.52	36.65	36.65	0.43%	11,392
Aug 26, 2026	36.68	36.68	36.38	36.50	36.49	-0.33%	23,164
Aug 25, 2026	36.75	36.95	36.56	36.62	36.62	-0.15%	21,735
Aug 24, 2026	36.67	36.88	36.63	36.67	36.67	-0.33%	22,867
Aug 21, 2026	36.74	36.84	36.63	36.79	36.79	1.21%	20,725
Aug 20, 2026	36.11	36.42	35.87	36.35	36.35	-0.25%	17,391
Aug 19, 2026	36.23	36.57	36.23	36.44	36.44	1.25%	36,855
Aug 18, 2026	35.93	36.22	35.93	35.99	35.99	-0.72%	31,325
Aug 17, 2026	36.17	36.37	36.05	36.25	36.25	0.64%	32,928
Aug 14, 2026	35.93	36.17	35.87	36.02	36.02	1.41%	14,952