ENOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.04	36.37	35.98	35.98	35.98	0.07%	28,095
Nov 12, 2026	35.90	36.19	35.61	35.96	35.96	-0.76%	1,507,725
Nov 11, 2026	35.91	36.23	35.72	36.23	36.23	1.26%	733,621
Nov 10, 2026	35.56	35.98	35.39	35.78	35.78	-1.16%	92,356
Nov 9, 2026	35.74	36.36	35.74	36.20	36.20	2.71%	147,484
Nov 6, 2026	35.16	35.63	35.14	35.25	35.25	-2.40%	157,090
Nov 5, 2026	36.57	36.68	35.94	36.11	36.11	-0.96%	143,833
Nov 4, 2026	36.80	36.87	36.36	36.46	36.46	-0.71%	18,246
Nov 3, 2026	36.86	37.12	36.63	36.72	36.72	-0.86%	98,435
Nov 2, 2026	37.09	38.11	36.87	37.04	37.04	-1.59%	133,060
Oct 30, 2026	37.62	37.89	37.53	37.64	37.64	0.03%	29,166
Oct 29, 2026	37.41	37.79	37.41	37.63	37.63	0.13%	34,612
Oct 28, 2026	37.24	37.65	37.24	37.58	37.58	1.27%	34,959
Oct 27, 2026	37.10	37.35	37.10	37.11	37.11	0.27%	168,365
Oct 26, 2026	36.91	37.24	36.87	37.01	37.01	0.46%	25,864
Oct 23, 2026	36.28	36.94	36.28	36.84	36.84	0.79%	34,679
Oct 22, 2026	36.57	36.66	36.21	36.55	36.55	-0.46%	27,396
Oct 21, 2026	36.49	36.79	36.46	36.72	36.72	1.27%	21,987
Oct 20, 2026	36.38	36.38	36.15	36.26	36.26	-0.14%	25,901
Oct 19, 2026	36.30	36.36	36.14	36.31	36.31	0.14%	39,947
Oct 16, 2026	36.21	36.38	36.04	36.26	36.26	1.00%	73,535
Oct 15, 2026	35.78	35.95	35.67	35.90	35.90	0.03%	9,396
Oct 14, 2026	35.85	35.95	35.66	35.89	35.89	-0.28%	13,035
Oct 13, 2026	35.67	36.00	35.33	35.99	35.99	1.98%	721,037
Oct 12, 2026	35.43	35.48	35.15	35.29	35.29	-0.20%	44,621
Oct 9, 2026	35.04	35.36	35.04	35.36	35.36	1.20%	1,933,180
Oct 8, 2026	34.86	34.94	34.73	34.94	34.94	-0.09%	34,815
Oct 7, 2026	34.98	35.00	34.72	34.97	34.97	-0.57%	24,586
Oct 6, 2026	35.32	35.32	34.96	35.17	35.17	-0.17%	55,833
Oct 5, 2026	35.22	35.35	34.93	35.23	35.23	-0.20%	51,055
Oct 2, 2026	34.88	35.30	34.88	35.30	35.30	1.20%	29,337
Oct 1, 2026	34.88	35.08	34.53	34.88	34.88	-0.37%	54,844
Sep 30, 2026	35.39	35.53	35.01	35.01	35.01	-1.05%	42,468
Sep 29, 2026	35.40	35.67	35.01	35.38	35.38	-1.56%	36,032
Sep 28, 2026	35.90	36.06	35.78	35.94	35.94	-0.22%	19,232
Sep 25, 2026	36.09	36.09	35.80	36.02	36.02	-0.33%	18,526
Sep 24, 2026	36.28	36.45	35.95	36.14	36.14	-0.28%	148,388
Sep 23, 2026	36.52	36.52	36.07	36.24	36.24	-0.33%	42,734
Sep 22, 2026	36.35	36.48	36.20	36.36	36.36	-0.52%	201,298
Sep 21, 2026	36.76	36.76	36.34	36.55	36.55	-0.32%	18,667
Sep 18, 2026	36.53	36.77	36.53	36.67	36.67	-0.97%	25,994
Sep 17, 2026	37.00	37.08	36.95	37.03	37.03	0.78%	15,392
Sep 16, 2026	37.02	37.24	36.74	36.74	36.74	-0.70%	22,481
Sep 15, 2026	36.84	37.01	36.79	37.00	37.00	0.27%	22,968
Sep 14, 2026	37.03	37.10	36.80	36.90	36.90	-	83,150
Sep 11, 2026	37.14	37.30	36.87	36.90	36.90	-1.07%	25,443
Sep 10, 2026	37.56	37.60	37.13	37.30	37.30	-1.24%	37,896
Sep 9, 2026	37.71	37.81	37.60	37.77	37.77	1.21%	2,312,513
Sep 8, 2026	37.31	37.45	37.11	37.32	37.32	1.00%	129,052
Sep 4, 2026	36.90	37.04	36.78	36.95	36.95	-0.43%	28,674