Tradr 2X Long ENPH Daily ETF (ENPX)
BATS: ENPX · Real-Time Price · USD
21.78
-0.48 (-2.16%)
Oct 8, 2025, 4:00 PM EDT - Market closed
ENPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 22.36 | 22.36 | 21.38 | 21.78 | 21.78 | -2.16% | 11,166 |
| Oct 7, 2025 | 23.90 | 23.97 | 22.09 | 22.26 | 22.26 | -4.26% | 34,162 |
| Oct 6, 2025 | 23.42 | 24.10 | 22.91 | 23.25 | 23.25 | 1.57% | 33,695 |
| Oct 3, 2025 | 24.18 | 25.00 | 22.67 | 22.89 | 22.89 | -4.70% | 43,952 |
| Oct 2, 2025 | 24.15 | 24.36 | 23.36 | 24.02 | 24.02 | 3.64% | 15,801 |
| Oct 1, 2025 | 22.16 | 23.50 | 22.16 | 23.17 | 23.17 | 8.75% | 17,214 |
| Sep 30, 2025 | 22.04 | 22.22 | 20.98 | 21.31 | 21.31 | -3.92% | 36,428 |
| Sep 29, 2025 | 22.89 | 23.02 | 22.01 | 22.18 | 22.18 | -2.28% | 11,809 |
| Sep 26, 2025 | 23.46 | 23.48 | 21.60 | 22.70 | 22.70 | -3.26% | 15,162 |
| Sep 25, 2025 | 23.21 | 23.46 | 22.45 | 23.46 | 23.46 | -5.24% | 22,479 |
| Sep 24, 2025 | 24.10 | 25.92 | 24.10 | 24.76 | 24.76 | 3.82% | 26,928 |
| Sep 23, 2025 | 28.76 | 29.53 | 23.80 | 23.85 | 23.85 | -16.12% | 61,358 |
| Sep 22, 2025 | 26.60 | 28.54 | 25.94 | 28.43 | 28.43 | 11.59% | 50,245 |
| Sep 19, 2025 | 24.87 | 26.43 | 24.54 | 25.48 | 25.48 | -0.33% | 56,723 |
| Sep 18, 2025 | 26.50 | 26.50 | 24.55 | 25.57 | 25.57 | -2.26% | 24,047 |
| Sep 17, 2025 | 26.29 | 28.59 | 25.86 | 26.16 | 26.16 | -0.76% | 20,260 |