Skip to main content
logo
Tradr 2X Long ENPH Daily ETF (ENPX)
BATS: ENPX · Real-Time Price · USD
24.01
-1.33 (-5.25%)
At close: Mar 17, 2026, 4:00 PM EDT
24.01
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT

ENPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202625.2625.7423.3924.0124.01-5.25%4,916
Mar 16, 202623.9125.3523.9125.3425.348.52%1,666
Mar 13, 202622.3724.3922.3723.3523.356.43%6,558
Mar 12, 202621.8321.9921.0021.9421.94-3.48%20,076
Mar 11, 202622.3523.7122.3522.7322.73-0.79%6,915
Mar 10, 202620.6423.1220.6422.9122.9113.36%36,620
Mar 9, 202619.3520.4317.9620.2120.212.64%31,690
Mar 6, 202619.5520.5519.1519.6919.69-4.00%19,292
Mar 5, 202621.4822.0819.9220.5120.51-7.74%55,398
Mar 4, 202622.2222.4421.6822.2322.23-1.85%24,412
Mar 3, 202622.3622.8221.2722.6522.65-7.29%15,517
Mar 2, 202622.2025.4022.1624.4324.4311.40%39,181
Feb 27, 202624.9925.1620.6821.9321.93-15.36%84,460
Feb 26, 202628.3728.5125.6025.9125.91-11.24%42,990
Feb 25, 202631.1631.6029.0929.1929.19-5.23%32,601
Feb 24, 202627.4630.9427.4630.8030.809.73%51,651
Feb 23, 202626.2128.0825.7328.0728.073.58%37,014
Feb 20, 202624.0927.1024.0927.1027.1010.93%28,563
Feb 19, 202625.3025.3823.9724.4324.43-9.95%23,934
Feb 18, 202627.7127.7125.0827.1327.133.59%23,735
Feb 17, 202623.5226.6523.5226.1926.199.54%32,060
Feb 13, 202624.5625.2923.2423.9123.91-2.49%18,018
Feb 12, 202629.6129.7823.3024.5224.52-17.19%73,119
Feb 11, 202633.9433.9428.4929.6129.61-8.30%69,810
Feb 10, 202632.7434.7329.8532.2932.290.03%142,501
Feb 9, 202631.7432.9029.5532.2832.282.12%38,423
Feb 6, 202630.3533.3829.2531.6131.6110.64%53,920
Feb 5, 202633.2434.2228.5428.5728.57-17.33%74,778
Feb 4, 202630.0235.6330.0234.5634.5677.78%269,269
Feb 3, 202619.1620.2018.2319.4419.443.57%65,660
Feb 2, 202618.8518.9417.7518.7718.77-2.80%19,498
Jan 30, 202619.8621.0919.0919.3119.31-5.94%34,036
Jan 29, 202623.0723.0719.0620.5320.53-11.51%36,566
Jan 28, 202623.6524.5022.9123.2023.202.47%28,768
Jan 27, 202621.5723.0821.4822.6422.642.96%20,967
Jan 26, 202621.5022.8421.3421.9921.99-0.54%24,730
Jan 23, 202624.0025.5021.9822.1122.11-5.23%51,895
Jan 22, 202619.3023.9219.3023.3323.3325.16%82,303
Jan 21, 202617.8718.6417.5018.6418.648.75%29,864
Jan 20, 202618.0218.2816.3517.1417.14-3.00%14,176
Jan 16, 202618.3518.3517.3917.6717.67-1.89%11,323
Jan 15, 202618.3018.5517.6718.0118.01-4.30%7,165
Jan 14, 202618.9719.9918.8218.8218.82-1.41%9,530
Jan 13, 202619.5819.5817.9919.0919.09-2.15%11,259
Jan 12, 202618.0320.4018.0319.5119.518.57%14,067
Jan 9, 202619.0019.0117.8217.9717.97-1.63%7,373
Jan 8, 202616.9418.9616.9418.2718.274.20%15,723
Jan 7, 202617.4318.1216.7317.5317.53-0.71%10,999
Jan 6, 202617.3118.3417.1417.6617.664.54%20,488
Jan 5, 202617.3517.3516.5816.8916.891.86%9,213