Skip to main content
logo
Tradr 2X Long ENPH Daily ETF (ENPX)
BATS: ENPX · Real-Time Price · USD
15.47
-6.75 (-30.38%)
At close: Oct 29, 2025, 4:00 PM EDT
15.35
-0.12 (-0.78%)
After-hours: Oct 29, 2025, 8:00 PM EDT

ENPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.1218.1215.0715.4715.47-30.38%289,570
Oct 28, 202522.5622.6821.6322.2222.22-0.58%132,429
Oct 27, 202522.5123.1021.7622.3522.352.95%19,380
Oct 24, 202521.7522.8521.7121.7121.713.28%14,122
Oct 23, 202520.9421.2620.1521.0221.02-2.33%14,875
Oct 22, 202522.4522.4520.1521.5221.52-5.65%24,241
Oct 21, 202523.7923.7922.5622.8122.81-2.80%55,331
Oct 20, 202522.6724.4222.6723.4723.476.06%23,149
Oct 17, 202523.0323.0321.6022.1322.13-5.67%10,512
Oct 16, 202523.5024.1822.3923.4623.46-0.21%63,687
Oct 15, 202523.5225.8323.2023.5123.516.57%128,152
Oct 14, 202520.0422.8119.4922.0622.068.71%73,364
Oct 13, 202520.2721.2020.2720.2920.292.85%24,663
Oct 10, 202522.8323.0018.8019.7319.73-13.16%59,570
Oct 9, 202521.8825.6721.8822.7222.724.32%47,395
Oct 8, 202522.3622.3621.3821.7821.78-2.16%11,166
Oct 7, 202523.9023.9722.0922.2622.26-4.26%34,162
Oct 6, 202523.4224.1022.9123.2523.251.57%33,695
Oct 3, 202524.1825.0022.6722.8922.89-4.70%43,952
Oct 2, 202524.1524.3623.3624.0224.023.64%15,801
Oct 1, 202522.1623.5022.1623.1723.178.75%17,214
Sep 30, 202522.0422.2220.9821.3121.31-3.92%36,428
Sep 29, 202522.8923.0222.0122.1822.18-2.28%11,809
Sep 26, 202523.4623.4821.6022.7022.70-3.26%15,162
Sep 25, 202523.2123.4622.4523.4623.46-5.24%22,479
Sep 24, 202524.1025.9224.1024.7624.763.82%26,928
Sep 23, 202528.7629.5323.8023.8523.85-16.12%61,358
Sep 22, 202526.6028.5425.9428.4328.4311.59%50,245
Sep 19, 202524.8726.4324.5425.4825.48-0.33%56,723
Sep 18, 202526.5026.5024.5525.5725.57-2.26%24,047
Sep 17, 202526.2928.5925.8626.1626.16-0.76%20,260