Skip to main content
logo
Tradr 2X Long ENPH Daily ETF (ENPX)
11.27
0.00 (0.00%)
Inactive · Last trade price on Apr 20, 2026

ENPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202611.0011.4511.0011.2711.270.99%20,515
Apr 17, 202611.3111.3911.1511.1611.16-0.71%3,169
Apr 16, 202611.3611.3611.1211.2411.241.08%21,657
Apr 15, 202611.3011.4011.0311.1211.12-1.07%35,838
Apr 14, 202611.1711.5011.1511.2411.241.63%54,848
Apr 13, 202611.0111.8311.0111.0611.06-0.54%17,449
Apr 10, 202611.1911.5110.8911.1211.12-0.18%21,041
Apr 9, 202611.8312.0811.0011.1411.14-7.93%28,139
Apr 8, 202613.2613.2611.9312.1012.102.80%52,227
Apr 7, 202612.4012.6311.0211.7711.77-8.94%180,408
Apr 6, 202614.4014.4012.7512.9312.92-7.74%31,833
Apr 2, 202616.1217.0014.0114.0114.01-18.26%33,010
Apr 1, 202617.0017.4416.6917.1417.142.94%19,228
Mar 31, 202615.0916.7315.0916.6516.6512.57%29,633
Mar 30, 202616.4016.8514.6514.7914.79-11.96%47,043
Mar 27, 202618.2618.2616.2016.8016.80-11.53%23,974
Mar 26, 202620.6221.2218.9018.9918.99-11.05%4,462
Mar 25, 202620.3621.4519.1521.3521.357.35%12,282
Mar 24, 202619.3720.3119.1919.8919.891.16%8,961
Mar 23, 202624.3724.3719.6619.6619.66-15.51%18,483
Mar 20, 202624.3426.0422.6323.2723.27-2.68%26,059
Mar 19, 202621.1523.9220.6823.9123.916.75%12,319
Mar 18, 202623.4623.4622.1222.4022.40-6.71%9,620
Mar 17, 202625.2625.7423.2224.0124.01-5.25%34,680
Mar 16, 202623.9225.4023.9225.3425.348.52%10,246
Mar 13, 202622.3724.6422.3723.3523.356.43%39,793
Mar 12, 202621.8321.9921.0021.9421.94-3.48%20,076
Mar 11, 202622.3524.0222.3522.7322.73-0.79%26,111
Mar 10, 202620.6423.1220.6422.9122.9113.36%36,620
Mar 9, 202619.3520.4317.9620.2120.212.64%31,690
Mar 6, 202619.5520.5519.1519.6919.69-4.00%19,292
Mar 5, 202621.4822.0819.9220.5120.51-7.74%55,398
Mar 4, 202622.2222.4421.6822.2322.23-1.85%24,412
Mar 3, 202622.3622.8221.2722.6522.65-7.29%15,517
Mar 2, 202622.2025.4022.1624.4324.4311.40%39,181
Feb 27, 202624.9925.1620.6821.9321.93-15.36%84,460
Feb 26, 202628.3728.5125.6025.9125.91-11.24%42,990
Feb 25, 202631.1631.6029.0929.1929.19-5.23%32,601
Feb 24, 202627.4630.9427.4630.8030.809.73%51,651
Feb 23, 202626.2128.0825.7328.0728.073.58%37,014
Feb 20, 202624.0927.1024.0927.1027.1010.93%28,563
Feb 19, 202625.3025.3823.9724.4324.43-9.95%23,934
Feb 18, 202627.7127.7125.0827.1327.133.59%23,735
Feb 17, 202623.5226.6523.5226.1926.199.54%32,060
Feb 13, 202624.5625.2923.2423.9123.91-2.49%18,018
Feb 12, 202629.6129.7823.3024.5224.52-17.19%73,119
Feb 11, 202633.9433.9428.4929.6129.61-8.30%69,810
Feb 10, 202632.7434.7329.8532.2932.290.03%142,501
Feb 9, 202631.7432.9029.5532.2832.282.12%38,423
Feb 6, 202630.3533.3829.2531.6131.6110.64%53,920