ENTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	8.00	8.26	8.00	8.18	8.18	6.33%	1,252
Jul 13, 2026	7.83	7.83	7.52	7.69	7.69	-12.02%	5,671
Jul 10, 2026	8.37	8.77	8.37	8.74	8.74	-0.83%	2,298
Jul 9, 2026	9.23	9.52	8.82	8.82	8.82	9.76%	4,907
Jul 8, 2026	8.36	8.38	8.03	8.03	8.03	7.25%	1,919
Jul 7, 2026	7.55	7.55	6.90	7.49	7.49	-15.32%	8,320
Jul 6, 2026	9.57	9.84	8.84	8.84	8.84	-1.09%	2,155
Jul 2, 2026	11.60	11.60	8.67	8.94	8.94	-23.30%	8,129
Jul 1, 2026	12.47	12.58	11.62	11.66	11.66	-16.75%	8,915
Jun 30, 2026	12.80	14.17	12.57	14.00	14.00	12.20%	17,855
Jun 29, 2026	11.60	12.48	10.57	12.48	12.48	11.51%	7,544
Jun 26, 2026	12.10	12.10	11.04	11.19	11.19	-17.20%	2,883
Jun 25, 2026	14.35	14.51	13.18	13.52	13.51	6.01%	4,524
Jun 24, 2026	12.30	12.84	12.12	12.75	12.75	0.76%	2,512