Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
26.65
+0.01 (0.04%)
Apr 1, 2025, 3:48 PM EDT - Market closed
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.53 | 26.71 | 26.53 | 26.65 | 26.65 | 0.04% | 27,493 |
| Mar 31, 2025 | 26.55 | 26.64 | 26.49 | 26.64 | 26.64 | 0.05% | 28,403 |
| Mar 28, 2025 | 26.66 | 26.70 | 26.56 | 26.63 | 26.63 | -1.05% | 5,102 |
| Mar 27, 2025 | 26.91 | 26.93 | 26.82 | 26.91 | 26.91 | 0.33% | 12,911 |
| Mar 26, 2025 | 26.89 | 26.89 | 26.78 | 26.82 | 26.82 | -0.41% | 23,964 |
| Mar 25, 2025 | 26.99 | 26.99 | 26.91 | 26.93 | 26.93 | 0.04% | 6,078 |
| Mar 24, 2025 | 26.92 | 27.00 | 26.92 | 26.92 | 26.92 | - | 73,661 |
| Mar 21, 2025 | 26.89 | 26.93 | 26.80 | 26.92 | 26.92 | -0.06% | 7,658 |
| Mar 20, 2025 | 26.99 | 27.06 | 26.88 | 26.94 | 26.94 | -0.54% | 34,825 |
| Mar 19, 2025 | 27.02 | 27.13 | 27.00 | 27.08 | 27.08 | 0.14% | 14,314 |
| Mar 18, 2025 | 27.07 | 27.10 | 26.96 | 27.04 | 27.04 | -0.35% | 14,331 |
| Mar 17, 2025 | 26.94 | 27.16 | 26.94 | 27.14 | 27.14 | 0.91% | 8,380 |
| Mar 14, 2025 | 26.86 | 26.90 | 26.76 | 26.89 | 26.89 | 1.09% | 24,562 |
| Mar 13, 2025 | 26.49 | 26.68 | 26.49 | 26.60 | 26.60 | -0.24% | 7,116 |
| Mar 12, 2025 | 26.64 | 26.72 | 26.59 | 26.67 | 26.67 | 0.25% | 38,253 |
| Mar 11, 2025 | 26.52 | 26.66 | 26.45 | 26.60 | 26.60 | 0.29% | 17,138 |
| Mar 10, 2025 | 26.65 | 26.65 | 26.37 | 26.52 | 26.52 | -0.99% | 8,148 |
| Mar 7, 2025 | 26.80 | 26.84 | 26.70 | 26.79 | 26.79 | 0.22% | 10,430 |
| Mar 6, 2025 | 26.85 | 26.85 | 26.67 | 26.73 | 26.73 | -0.34% | 55,856 |
| Mar 5, 2025 | 26.65 | 26.87 | 26.63 | 26.82 | 26.82 | 1.58% | 24,799 |
| Mar 4, 2025 | 26.29 | 26.51 | 26.29 | 26.40 | 26.40 | 0.53% | 3,736 |
| Mar 3, 2025 | 26.41 | 26.50 | 26.26 | 26.26 | 26.26 | -0.53% | 83,612 |
| Feb 28, 2025 | 26.39 | 26.44 | 26.29 | 26.40 | 26.40 | -0.73% | 3,360 |
| Feb 27, 2025 | 26.71 | 26.75 | 26.56 | 26.60 | 26.60 | -0.35% | 4,141 |
| Feb 26, 2025 | 26.95 | 26.99 | 26.69 | 26.69 | 26.69 | 0.04% | 21,274 |
| Feb 25, 2025 | 26.64 | 26.76 | 26.64 | 26.68 | 26.68 | -0.06% | 15,099 |
| Feb 24, 2025 | 26.77 | 26.78 | 26.70 | 26.70 | 26.70 | -0.70% | 11,364 |
| Feb 21, 2025 | 26.97 | 26.97 | 26.86 | 26.89 | 26.89 | -0.37% | 4,137 |
| Feb 20, 2025 | 26.92 | 27.00 | 26.92 | 26.98 | 26.98 | 0.60% | 2,569 |
| Feb 19, 2025 | 26.85 | 26.86 | 26.77 | 26.82 | 26.82 | -0.12% | 8,851 |
| Feb 18, 2025 | 26.84 | 26.93 | 26.83 | 26.86 | 26.86 | 0.36% | 11,153 |
| Feb 14, 2025 | 26.72 | 26.79 | 26.67 | 26.76 | 26.76 | 0.53% | 7,839 |
| Feb 13, 2025 | 26.54 | 26.66 | 26.54 | 26.62 | 26.62 | 0.24% | 16,083 |
| Feb 12, 2025 | 26.45 | 26.60 | 26.45 | 26.56 | 26.56 | 0.40% | 7,214 |
| Feb 11, 2025 | 26.33 | 26.53 | 26.33 | 26.45 | 26.45 | -0.45% | 7,060 |
| Feb 10, 2025 | 26.42 | 26.57 | 26.42 | 26.57 | 26.57 | 0.81% | 8,345 |
| Feb 7, 2025 | 26.51 | 26.51 | 26.36 | 26.36 | 26.36 | -0.05% | 5,680 |
| Feb 6, 2025 | 26.41 | 26.41 | 26.30 | 26.37 | 26.37 | 0.21% | 9,295 |
| Feb 5, 2025 | 26.26 | 26.39 | 26.26 | 26.32 | 26.32 | -0.13% | 124,610 |
| Feb 4, 2025 | 26.22 | 26.41 | 26.22 | 26.35 | 26.35 | 0.88% | 31,448 |
| Feb 3, 2025 | 26.00 | 26.18 | 26.00 | 26.12 | 26.12 | -0.31% | 4,035 |
| Jan 31, 2025 | 26.37 | 26.41 | 26.16 | 26.20 | 26.20 | -0.54% | 7,298 |
| Jan 30, 2025 | 26.28 | 26.36 | 26.25 | 26.34 | 26.34 | 0.80% | 3,746 |
| Jan 29, 2025 | 26.19 | 26.19 | 26.12 | 26.13 | 26.13 | - | 2,154 |
| Jan 28, 2025 | 26.06 | 26.13 | 26.01 | 26.13 | 26.13 | 0.30% | 4,178 |
| Jan 27, 2025 | 26.10 | 26.10 | 26.01 | 26.06 | 26.06 | -0.79% | 5,588 |
| Jan 24, 2025 | 26.23 | 26.31 | 26.20 | 26.26 | 26.26 | 0.24% | 36,560 |
| Jan 23, 2025 | 26.10 | 26.24 | 26.10 | 26.20 | 26.20 | 0.09% | 6,043 |
| Jan 22, 2025 | 26.14 | 26.19 | 26.13 | 26.18 | 26.18 | 0.10% | 5,914 |
| Jan 21, 2025 | 26.04 | 26.16 | 26.04 | 26.15 | 26.15 | 0.50% | 1,986 |