Skip to main content
Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
26.07
+0.09 (0.37%)
Dec 20, 2024, 3:33 PM EST - Market closed

EOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.9926.1125.9026.0526.050.30%12,031
Dec 19, 202426.0926.0925.9525.9825.980.06%14,208
Dec 18, 202426.2726.2825.7025.9625.96-1.05%25,510
Dec 17, 202426.2126.2926.1726.2426.24-0.10%12,311
Dec 16, 202426.3626.3626.2326.2626.26-0.21%16,871
Dec 13, 202426.2926.3426.2426.3226.320.08%17,597
Dec 12, 202426.3126.3526.2626.3026.30-0.19%17,846
Dec 11, 202426.3526.4026.3126.3526.350.13%8,935
Dec 10, 202426.4626.4626.2826.3126.31-0.92%38,247
Dec 9, 202426.6426.6426.5526.5526.551.17%6,970
Dec 6, 202426.3326.3426.2426.2526.25-0.10%5,699
Dec 5, 202426.2726.3126.2126.2726.270.15%11,735
Dec 4, 202426.1926.2326.1326.2326.230.30%22,297
Dec 3, 202426.0526.1726.0526.1526.150.08%7,603
Dec 2, 202426.0626.1526.0326.1326.130.31%204,857
Nov 29, 202426.0226.0526.0226.0526.050.08%411
Nov 27, 202426.1426.1425.9926.0326.030.06%9,700
Nov 26, 202426.0926.0925.9626.0226.02-0.33%11,841
Nov 25, 202426.1326.1425.9926.1026.100.23%8,832
Nov 22, 202426.0626.0925.9726.0426.040.02%414,080
Nov 21, 202426.0626.1125.9626.0426.04-0.28%20,265
Nov 20, 202426.1926.1926.0026.1126.11-0.08%8,869
Nov 19, 202426.0926.1626.0926.1326.130.14%5,424
Nov 18, 202426.0826.1426.0826.1026.100.38%3,692
Nov 15, 202426.0426.0426.0026.0026.00-0.04%5,282
Nov 14, 202426.0526.0625.9826.0126.01-0.36%3,255
Nov 13, 202426.2026.2026.0926.1026.10-0.30%6,425
Nov 12, 202426.2126.2226.0826.1826.18-0.95%9,550
Nov 11, 202426.5026.5026.3726.4326.43-0.26%13,767
Nov 8, 202426.6626.6726.4526.5026.50-1.49%12,984
Nov 7, 202426.8126.9026.7726.9026.901.38%8,409
Nov 6, 202426.5226.5926.4526.5426.54-0.56%3,594
Nov 5, 202426.7126.7526.6426.6926.690.60%14,648
Nov 4, 202426.5826.6126.5126.5326.530.42%4,413
Nov 1, 202426.5326.5826.4226.4226.42-0.09%18,347
Oct 31, 202426.3626.4426.3226.4426.44-0.21%9,413
Oct 30, 202426.5226.5826.4626.5026.50-0.66%10,992
Oct 29, 202426.7426.7426.6326.6726.67-0.06%75,432
Oct 28, 202426.6126.7026.6126.6926.690.06%5,855
Oct 25, 202426.7526.7826.6326.6726.670.22%4,665
Oct 24, 202426.6126.6826.5926.6126.61-0.37%5,655
Oct 23, 202426.7326.7326.6026.7126.71-0.30%6,030
Oct 22, 202426.7926.8026.7226.7926.790.09%20,955
Oct 21, 202426.7826.8026.7026.7726.77-0.48%11,771
Oct 18, 202426.9326.9326.8826.9026.900.58%41,514
Oct 17, 202426.7426.7626.6726.7426.74-0.15%7,067
Oct 16, 202426.7726.8226.7126.7826.780.58%29,409
Oct 15, 202426.8326.8326.6126.6326.63-1.13%13,140
Oct 14, 202427.0027.0026.8926.9326.93-0.06%4,247
Oct 11, 202426.9226.9826.8826.9526.950.39%7,940
Oct 10, 202426.8126.9026.7426.8426.840.11%40,005
Oct 9, 202426.7426.8326.7426.8126.81-0.21%8,316
Oct 8, 202426.9026.9126.7226.8726.87-1.30%29,038
Oct 7, 202427.2227.2627.1427.2227.220.33%19,793
Oct 4, 202427.1127.1627.0927.1327.130.22%24,160
Oct 3, 202426.9927.1126.9727.0727.07-0.66%13,219
Oct 2, 202427.2827.2827.1227.2527.251.00%30,603
Oct 1, 202427.0227.0226.7926.9826.980.39%336,487
Sep 30, 202426.8826.9226.8326.8826.880.12%44,978
Sep 27, 202426.8526.8926.8226.8426.840.04%13,921
Sep 26, 202426.6526.8726.6526.8326.831.49%10,588
Sep 25, 202426.6626.6626.4026.4426.44-0.57%9,675
Sep 24, 202426.5426.6426.4626.5926.592.73%1,731
Sep 23, 202425.9025.9025.8825.8825.880.95%8,818
Sep 20, 202425.6525.6525.6325.6425.64-0.36%1,757
Sep 19, 202425.5325.7725.5325.7325.732.06%1,359
Sep 18, 202425.3925.3925.2125.2125.21-0.27%1,410
Sep 17, 202425.2625.2825.2625.2825.280.06%2,088
Sep 16, 202425.2325.2725.1725.2725.270.42%473
Sep 13, 202425.1725.1725.1625.1625.160.40%174
Sep 12, 202424.9425.0624.9325.0625.060.80%2,281
Sep 11, 202424.7224.8624.7224.8624.860.65%814
Sep 10, 202424.6824.7024.6824.7024.70-0.29%546
Sep 9, 202424.7324.7724.7324.7724.770.64%26,775
Sep 6, 202425.0325.0324.6224.6224.62-1.66%607
Sep 5, 202425.0725.0824.9625.0325.030.11%2,331
Sep 4, 202425.0925.1024.9625.0025.00-0.03%914
Sep 3, 202425.2825.2825.0125.0125.01-1.92%2,775
Aug 30, 202425.5525.5725.4625.5025.500.23%1,761
Aug 29, 202425.5325.5325.4425.4425.440.07%578
Aug 28, 202425.5125.5125.3525.4225.42-0.59%913
Aug 27, 202425.5425.5825.5425.5825.580.16%493
Aug 26, 202425.4925.5625.4925.5425.54-0.72%3,990
Aug 23, 202425.5225.7225.5225.7225.721.50%266
Aug 22, 202425.4125.4125.3425.3425.34-1.13%662
Aug 21, 202425.6025.6325.5925.6325.630.36%23,190
Aug 20, 202425.5025.5425.5025.5425.54-0.63%1,092
Aug 19, 202425.7025.7025.7025.7025.700.84%169
Aug 16, 202425.4325.4925.4325.4925.490.99%2,766
Aug 15, 202425.2225.2425.2025.2425.241.05%882
Aug 14, 202424.9824.9824.9824.9824.98-0.41%1,100
Aug 13, 202425.0325.0825.0325.0825.080.88%1,100
Aug 12, 202424.8124.9024.8124.8624.860.32%2,887
Aug 9, 202424.6924.7824.6924.7824.780.49%307
Aug 8, 202424.6424.6624.6424.6624.661.75%291
Aug 7, 202424.5024.5324.1924.2324.230.57%1,369
Aug 6, 202424.0924.1024.0924.1024.100.40%6,177
Aug 5, 202424.0024.0024.0024.0024.00-2.21%88
Aug 2, 202424.5324.5424.5024.5424.54-1.20%12,696
Aug 1, 202424.8524.8824.7924.8424.84-1.48%720