Skip to main content
Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
26.44
-0.06 (-0.21%)
Oct 31, 2024, 3:59 PM EDT - Market closed

EOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202426.3626.4426.3226.4426.44-0.23%9,413
Oct 30, 202426.5226.5826.4626.5026.50-0.64%11,000
Oct 29, 202426.7426.7426.6326.6726.67-0.07%75,432
Oct 28, 202426.6126.7026.6126.6926.690.07%5,900
Oct 25, 202426.7526.7826.6326.6726.670.23%4,700
Oct 24, 202426.6126.6826.5926.6126.61-0.37%5,700
Oct 23, 202426.7326.7326.6026.7126.71-0.30%6,030
Oct 22, 202426.7926.8026.7226.7926.790.11%21,000
Oct 21, 202426.7826.8026.7026.7626.76-0.48%11,800
Oct 18, 202426.9326.9326.8826.8926.890.56%41,514
Oct 17, 202426.7426.7626.6726.7426.74-0.15%7,100
Oct 16, 202426.7726.8226.7126.7826.780.60%29,409
Oct 15, 202426.8326.8326.6126.6226.62-1.15%13,140
Oct 14, 202427.0027.0026.8926.9326.93-0.04%4,247
Oct 11, 202426.9226.9826.8826.9426.940.37%7,940
Oct 10, 202426.8126.9026.7426.8426.840.11%40,005
Oct 9, 202426.7426.8326.7426.8126.81-0.22%8,316
Oct 8, 202426.9026.9126.7226.8726.87-1.29%29,038
Oct 7, 202427.2227.2627.1427.2227.220.33%19,800
Oct 4, 202427.1127.1627.0927.1327.130.22%24,200
Oct 3, 202426.9927.1126.9727.0727.07-0.66%13,219
Oct 2, 202427.2827.2827.1227.2527.251.00%30,603
Oct 1, 202427.0227.0226.7926.9826.980.37%336,500
Sep 30, 202426.8826.9226.8326.8826.880.15%45,000
Sep 27, 202426.8526.8926.8226.8426.840.04%13,921
Sep 26, 202426.6526.8726.6526.8326.831.48%10,600
Sep 25, 202426.6626.6626.4026.4426.44-0.56%9,700
Sep 24, 202426.5426.6426.4626.5926.592.74%1,731
Sep 23, 202425.9025.9025.8825.8825.880.94%8,818
Sep 20, 202425.6525.6525.6325.6425.64-0.35%1,800
Sep 19, 202425.5325.7725.5325.7325.732.06%1,400
Sep 18, 202425.3925.3925.2125.2125.21-0.28%1,410
Sep 17, 202425.2625.2825.2625.2825.280.04%2,100
Sep 16, 202425.2325.2725.1725.2725.270.44%500
Sep 13, 202425.1725.1725.1625.1625.160.40%200
Sep 12, 202424.9425.0624.9325.0625.060.80%2,300
Sep 11, 202424.7224.8624.7224.8624.860.65%814
Sep 10, 202424.6824.7024.6824.7024.70-0.28%546
Sep 9, 202424.7324.7724.7324.7724.770.65%26,800
Sep 6, 202425.0325.0324.6124.6124.61-1.68%607
Sep 5, 202425.0725.0824.9625.0325.030.12%2,331
Sep 4, 202425.0925.1024.9625.0025.00-0.04%914
Sep 3, 202425.2825.2825.0125.0125.01-1.92%2,800
Aug 30, 202425.5525.5725.4625.5025.500.24%1,800
Aug 29, 202425.5325.5325.4425.4425.440.08%600
Aug 28, 202425.5125.5125.3525.4225.42-0.63%913
Aug 27, 202425.5425.5825.5425.5825.580.16%500
Aug 26, 202425.4925.5625.4925.5425.54-0.70%4,000
Aug 23, 202425.5225.7225.5225.7225.721.50%300
Aug 22, 202425.4125.4125.3425.3425.34-1.13%700
Aug 21, 202425.6025.6325.5925.6325.630.35%23,200
Aug 20, 202425.5025.5425.5025.5425.54-0.62%1,100
Aug 19, 202425.7025.7025.7025.7025.700.82%200
Aug 16, 202425.4325.4925.4325.4925.490.99%2,800
Aug 15, 202425.2225.2425.2025.2425.241.04%900
Aug 14, 202424.9824.9824.9824.9824.98-0.40%-
Aug 13, 202425.0325.0825.0325.0825.080.88%1,100
Aug 12, 202424.8124.9024.8124.8624.860.32%2,900
Aug 9, 202424.6924.7824.6924.7824.780.49%307
Aug 8, 202424.6424.6624.6424.6624.661.77%300
Aug 7, 202424.5024.5324.1924.2324.230.54%1,400
Aug 6, 202424.0924.1024.0924.1024.100.42%6,200
Aug 5, 202424.0024.0024.0024.0024.00-2.20%100
Aug 2, 202424.5324.5424.5024.5424.54-1.21%12,700
Aug 1, 202424.8524.8824.7924.8424.84-1.47%720
Jul 31, 202425.1625.2325.1225.2125.211.82%10,607
Jul 30, 202424.7624.7624.7624.7624.76-0.32%100
Jul 29, 202424.8024.8424.7624.8424.84-0.24%2,300
Jul 26, 202424.8024.9724.8024.9024.900.81%2,300
Jul 25, 202424.6924.7824.6724.7024.70-0.32%2,429
Jul 24, 202424.9424.9424.7824.7824.78-1.24%123
Jul 23, 202425.0525.1125.0525.0925.09-0.71%900
Jul 22, 202425.2025.3225.1825.2725.270.68%4,431
Jul 19, 202425.1025.1225.0925.1025.10-0.75%2,797
Jul 18, 202425.3825.3825.2925.2925.29-0.75%793
Jul 17, 202425.5225.5225.4325.4825.48-1.05%1,709
Jul 16, 202425.6925.7525.6925.7525.750.43%1,773
Jul 15, 202425.7125.7125.6425.6425.64-0.66%1,100
Jul 12, 202425.8425.8425.8125.8125.810.27%5,267
Jul 11, 202425.8325.8325.7025.7425.740.35%23,159
Jul 10, 202425.6225.6525.5825.6525.650.31%3,228
Jul 9, 202425.4125.5825.4125.5725.570.43%10,074
Jul 8, 202425.4625.4925.4425.4625.46-0.04%697
Jul 5, 202425.4125.4725.4125.4725.470.43%329
Jul 3, 202425.2725.3625.2725.3625.361.04%2,894
Jul 2, 202424.8725.1024.8725.1025.100.32%2,855
Jul 1, 202425.0525.0525.0125.0225.020.12%3,995
Jun 28, 202425.0525.0624.9924.9924.990.12%21,926
Jun 27, 202425.0225.0224.9224.9624.960.04%5,154
Jun 26, 202424.9424.9524.9024.9524.95-0.08%10,475
Jun 25, 202424.9224.9724.9224.9724.97-0.24%1,086
Jun 24, 202425.0825.0825.0325.0325.030.08%591
Jun 21, 202425.0225.0425.0025.0125.01-0.24%1,316
Jun 20, 202425.0725.0725.0525.0725.07-0.08%773
Jun 18, 202425.0425.0925.0425.0925.090.68%279
Jun 17, 202424.8224.9224.8224.9224.920.56%588
Jun 14, 202424.7524.7824.7324.7824.780.08%2,384
Jun 13, 202424.7524.7624.6624.7624.76-0.20%741
Jun 12, 202424.8324.8324.8124.8124.810.89%679
Jun 11, 202424.6424.6424.4924.5924.59-0.28%3,694