Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
31.19
+0.20 (0.63%)
Nov 26, 2025, 4:00 PM EST - Market closed
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 31.17 | 31.21 | 31.07 | 31.19 | 31.19 | 0.64% | 20,602 |
| Nov 25, 2025 | 30.89 | 31.03 | 30.86 | 30.99 | 30.99 | - | 19,389 |
| Nov 24, 2025 | 31.00 | 31.00 | 30.86 | 30.99 | 30.99 | 0.64% | 32,889 |
| Nov 21, 2025 | 30.72 | 30.83 | 30.55 | 30.79 | 30.79 | -0.01% | 30,749 |
| Nov 20, 2025 | 31.16 | 31.18 | 30.76 | 30.80 | 30.80 | -0.68% | 38,753 |
| Nov 19, 2025 | 31.06 | 31.07 | 30.91 | 31.01 | 31.01 | -0.30% | 15,398 |
| Nov 18, 2025 | 31.08 | 31.14 | 30.92 | 31.10 | 31.10 | -0.12% | 69,827 |
| Nov 17, 2025 | 31.39 | 31.39 | 31.10 | 31.14 | 31.14 | -0.56% | 10,262 |
| Nov 14, 2025 | 31.21 | 31.46 | 31.21 | 31.31 | 31.31 | - | 16,505 |
| Nov 13, 2025 | 31.50 | 31.50 | 31.27 | 31.31 | 31.31 | -0.57% | 19,709 |
| Nov 12, 2025 | 31.45 | 31.55 | 31.42 | 31.49 | 31.49 | -0.11% | 19,239 |
| Nov 11, 2025 | 31.51 | 31.55 | 31.48 | 31.53 | 31.53 | 0.03% | 3,560 |
| Nov 10, 2025 | 31.46 | 31.52 | 31.36 | 31.52 | 31.52 | 0.97% | 54,254 |
| Nov 7, 2025 | 31.05 | 31.24 | 30.97 | 31.22 | 31.22 | -0.17% | 30,104 |
| Nov 6, 2025 | 31.19 | 31.34 | 31.19 | 31.27 | 31.27 | -0.36% | 28,192 |
| Nov 5, 2025 | 31.29 | 31.41 | 31.29 | 31.38 | 31.38 | 0.39% | 18,375 |
| Nov 4, 2025 | 31.16 | 31.35 | 31.16 | 31.26 | 31.26 | -0.81% | 8,401 |
| Nov 3, 2025 | 31.54 | 31.56 | 31.46 | 31.52 | 31.52 | 0.53% | 228,440 |
| Oct 31, 2025 | 31.33 | 31.43 | 31.32 | 31.35 | 31.35 | -0.22% | 39,228 |
| Oct 30, 2025 | 31.50 | 31.50 | 31.39 | 31.42 | 31.42 | -0.50% | 10,997 |
| Oct 29, 2025 | 31.51 | 31.72 | 31.51 | 31.58 | 31.58 | 0.11% | 19,560 |
| Oct 28, 2025 | 31.52 | 31.59 | 31.44 | 31.54 | 31.54 | -0.03% | 15,867 |
| Oct 27, 2025 | 31.58 | 31.71 | 31.48 | 31.55 | 31.55 | 0.38% | 54,061 |
| Oct 24, 2025 | 31.38 | 31.45 | 31.38 | 31.43 | 31.43 | 0.31% | 11,098 |
| Oct 23, 2025 | 31.24 | 31.36 | 31.24 | 31.34 | 31.34 | 0.41% | 8,402 |
| Oct 22, 2025 | 31.28 | 31.30 | 31.10 | 31.21 | 31.21 | -0.14% | 19,247 |
| Oct 21, 2025 | 31.24 | 31.37 | 31.15 | 31.25 | 31.25 | -0.40% | 49,332 |
| Oct 20, 2025 | 31.30 | 31.41 | 31.30 | 31.38 | 31.38 | 0.68% | 28,861 |
| Oct 17, 2025 | 31.07 | 31.18 | 31.06 | 31.17 | 31.17 | 0.21% | 25,000 |
| Oct 16, 2025 | 31.06 | 31.24 | 31.06 | 31.10 | 31.10 | 0.27% | 23,694 |
| Oct 15, 2025 | 31.08 | 31.10 | 30.95 | 31.02 | 31.02 | 0.70% | 8,422 |
| Oct 14, 2025 | 30.70 | 30.91 | 30.69 | 30.80 | 30.80 | -0.37% | 20,063 |
| Oct 13, 2025 | 31.06 | 31.06 | 30.87 | 30.92 | 30.92 | 1.07% | 13,793 |
| Oct 10, 2025 | 31.11 | 31.11 | 30.46 | 30.59 | 30.59 | -1.49% | 153,136 |
| Oct 9, 2025 | 31.22 | 31.22 | 31.03 | 31.05 | 31.05 | -0.64% | 9,987 |
| Oct 8, 2025 | 31.29 | 31.29 | 31.11 | 31.25 | 31.25 | 0.51% | 49,012 |
| Oct 7, 2025 | 31.28 | 31.28 | 31.07 | 31.09 | 31.09 | -0.45% | 23,780 |
| Oct 6, 2025 | 31.23 | 31.29 | 31.18 | 31.23 | 31.23 | 0.09% | 43,878 |
| Oct 3, 2025 | 31.31 | 31.31 | 31.09 | 31.21 | 31.21 | 0.16% | 29,173 |
| Oct 2, 2025 | 31.40 | 31.40 | 31.05 | 31.16 | 31.16 | 0.25% | 62,022 |
| Oct 1, 2025 | 31.09 | 31.13 | 30.98 | 31.08 | 31.08 | -0.04% | 330,248 |
| Sep 30, 2025 | 30.82 | 31.09 | 30.82 | 31.09 | 31.09 | 1.01% | 147,246 |
| Sep 29, 2025 | 30.83 | 30.90 | 30.78 | 30.78 | 30.78 | 0.55% | 76,558 |
| Sep 26, 2025 | 30.48 | 30.68 | 30.48 | 30.61 | 30.61 | -0.03% | 3,351 |
| Sep 25, 2025 | 30.64 | 30.67 | 30.55 | 30.62 | 30.62 | -0.20% | 48,069 |
| Sep 24, 2025 | 30.76 | 30.78 | 30.62 | 30.68 | 30.68 | -0.15% | 11,254 |
| Sep 23, 2025 | 30.72 | 30.82 | 30.71 | 30.73 | 30.72 | 0.05% | 2,618 |
| Sep 22, 2025 | 30.67 | 30.75 | 30.61 | 30.71 | 30.71 | 0.30% | 8,834 |
| Sep 19, 2025 | 30.61 | 30.64 | 30.53 | 30.62 | 30.62 | -0.01% | 6,147 |
| Sep 18, 2025 | 30.55 | 30.62 | 30.50 | 30.62 | 30.62 | 0.07% | 1,914 |