Skip to main content
Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
27.60
-0.33 (-1.19%)
Jun 13, 2025, 4:00 PM - Market closed

EOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202528.0128.0127.8727.9327.930.11%4,581
Jun 11, 202527.9827.9827.8627.9027.900.28%6,519
Jun 10, 202527.8327.8327.7527.8227.820.32%1,348
Jun 9, 202527.5927.8027.5927.7327.730.56%11,492
Jun 6, 202527.4827.6127.4727.5827.580.26%19,790
Jun 5, 202527.4827.5827.4827.5127.510.22%143,110
Jun 4, 202527.3927.4927.3827.4527.450.82%4,571
Jun 3, 202527.1627.2827.1627.2227.220.10%321,655
Jun 2, 202527.0827.2227.0827.2027.200.32%8,247
May 30, 202527.1127.1527.0427.1127.11-0.71%12,842
May 29, 202527.2427.3127.2327.3027.300.33%10,389
May 28, 202527.2927.2927.2127.2127.21-0.22%3,205
May 27, 202527.3127.3227.2327.2727.27-0.19%10,044
May 23, 202527.3427.3427.3227.3227.320.04%393
May 22, 202527.3727.3727.2127.3127.31-0.05%11,188
May 21, 202527.4027.4927.3327.3327.33-0.13%8,252
May 20, 202527.3927.4027.3527.3627.36-0.13%4,805
May 19, 202527.3727.4027.3427.4027.400.12%3,616
May 16, 202527.2927.3627.2927.3627.36-0.02%528
May 15, 202527.3827.3927.3227.3727.370.07%4,580
May 14, 202527.4427.4427.3527.3527.350.16%8,918
May 13, 202527.2127.3927.1827.3127.310.12%12,246
May 12, 202527.2127.2827.2127.2727.271.12%6,044
May 9, 202526.9627.0126.9226.9726.970.40%97,450
May 8, 202526.9026.9726.8226.8626.86-0.18%7,566
May 7, 202526.9526.9726.8126.9126.91-0.59%6,542
May 6, 202527.0827.1327.0127.0727.07-0.18%4,738
May 5, 202527.1627.1727.1227.1227.120.37%1,257
May 2, 202527.0527.0726.9627.0227.021.35%17,058
May 1, 202526.7226.7226.6126.6626.660.09%13,377
Apr 30, 202526.5226.6426.5226.6426.640.08%1,717
Apr 29, 202526.6226.6226.6226.6226.620.21%171
Apr 28, 202526.6726.6726.4726.5626.56-0.08%11,828
Apr 25, 202526.5426.6326.4226.5826.580.06%25,530
Apr 24, 202526.5226.6126.4626.5626.560.79%23,631
Apr 23, 202526.4526.5126.3626.3626.360.42%4,415
Apr 22, 202526.1526.3026.1526.2526.250.74%2,559
Apr 21, 202526.1226.1225.9226.0526.05-0.03%444,490
Apr 17, 202526.0926.1426.0426.0626.060.34%7,558
Apr 16, 202525.9726.1125.8825.9725.97-0.74%4,207
Apr 15, 202526.0326.2026.0326.1726.17-0.06%4,964
Apr 14, 202526.1626.2225.9626.1826.180.75%6,192
Apr 11, 202525.7625.9925.7625.9925.991.59%20,115
Apr 10, 202525.7025.7725.4125.5825.58-1.01%6,395
Apr 9, 202525.0525.9724.8925.8425.843.68%13,153
Apr 8, 202525.4225.5424.8324.9224.92-0.67%7,915
Apr 7, 202524.8925.5424.8925.0925.09-2.60%15,013
Apr 4, 202525.8725.8825.6425.7625.76-2.68%8,269
Apr 3, 202526.5426.5426.4126.4726.47-0.78%22,516
Apr 2, 202526.7226.7226.6026.6826.680.10%6,543