EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	32.83	32.97	32.82	32.89	32.89	0.80%	14,558
Feb 5, 2026	32.62	32.68	32.49	32.63	32.63	-	45,378
Feb 4, 2026	32.94	32.94	32.62	32.63	32.63	-0.52%	9,969
Feb 3, 2026	32.82	32.86	32.71	32.80	32.80	0.28%	9,572
Feb 2, 2026	32.66	32.79	32.66	32.71	32.71	0.15%	2,364
Jan 30, 2026	32.90	32.90	32.65	32.66	32.66	-1.06%	7,266
Jan 29, 2026	32.85	33.01	32.85	33.01	33.01	0.15%	3,145
Jan 28, 2026	32.94	32.99	32.90	32.96	32.96	0.18%	5,128
Jan 27, 2026	32.90	32.93	32.86	32.90	32.90	0.27%	4,664
Jan 26, 2026	32.68	32.81	32.68	32.81	32.81	0.16%	70,181
Jan 23, 2026	32.61	32.76	32.61	32.76	32.76	0.46%	1,467
Jan 22, 2026	32.65	32.67	32.58	32.61	32.61	0.09%	5,313
Jan 21, 2026	32.71	32.71	32.46	32.58	32.58	0.62%	9,210
Jan 20, 2026	32.31	32.44	32.31	32.38	32.38	-0.03%	5,359
Jan 16, 2026	32.70	32.70	32.37	32.39	32.39	-0.18%	9,092
Jan 15, 2026	32.46	32.60	32.43	32.45	32.45	-0.06%	13,397
Jan 14, 2026	32.37	32.49	32.37	32.47	32.47	0.10%	12,991
Jan 13, 2026	32.45	32.47	32.39	32.44	32.44	-0.31%	3,950
Jan 12, 2026	32.26	32.54	32.26	32.54	32.54	0.71%	9,471
Jan 9, 2026	32.21	32.34	32.21	32.31	32.31	0.18%	14,420
Jan 8, 2026	32.27	32.28	32.19	32.25	32.25	0.03%	8,903
Jan 7, 2026	32.21	32.28	32.21	32.24	32.24	-0.27%	12,024
Jan 6, 2026	32.33	32.37	32.26	32.33	32.33	0.38%	2,964
Jan 5, 2026	32.09	32.25	32.09	32.21	32.21	0.58%	86,316
Jan 2, 2026	31.90	32.02	31.90	32.02	32.02	1.13%	151,597
Dec 31, 2025	31.65	31.68	31.63	31.66	31.66	-0.15%	4,941
Dec 30, 2025	31.73	31.77	31.67	31.71	31.71	0.19%	8,517
Dec 29, 2025	31.61	31.68	31.52	31.65	31.65	0.14%	15,603
Dec 26, 2025	31.61	31.65	31.60	31.61	31.61	0.16%	1,589
Dec 24, 2025	31.55	31.56	31.48	31.56	31.56	0.27%	8,602
Dec 23, 2025	31.44	31.51	31.36	31.47	31.47	0.24%	10,205
Dec 22, 2025	31.40	31.43	31.35	31.40	31.40	0.17%	6,553
Dec 19, 2025	31.34	31.40	31.28	31.34	31.34	0.52%	23,534
Dec 18, 2025	31.17	31.24	31.09	31.18	31.18	0.77%	7,611
Dec 17, 2025	31.17	31.17	30.94	30.94	30.94	-0.52%	29,060
Dec 16, 2025	31.12	31.20	30.94	31.10	31.10	-0.24%	33,037
Dec 15, 2025	31.28	31.30	31.16	31.18	31.18	-0.19%	36,978
Dec 12, 2025	31.29	31.33	31.20	31.24	31.24	-0.54%	21,090
Dec 11, 2025	31.28	31.50	31.28	31.41	31.41	-0.22%	21,401
Dec 10, 2025	31.11	31.54	31.11	31.48	31.48	0.48%	48,347
Dec 9, 2025	31.15	31.33	31.15	31.33	31.33	-0.02%	19,641
Dec 8, 2025	31.45	31.45	31.24	31.33	31.33	-0.17%	10,246
Dec 5, 2025	31.35	31.44	31.30	31.38	31.38	0.49%	9,148
Dec 4, 2025	31.23	31.27	31.19	31.23	31.23	0.01%	8,097
Dec 3, 2025	31.21	31.26	31.12	31.23	31.23	0.06%	19,885
Dec 2, 2025	31.14	31.26	31.13	31.21	31.21	0.02%	19,730
Dec 1, 2025	31.18	31.25	31.12	31.20	31.20	-0.03%	15,666
Nov 28, 2025	31.06	31.21	31.06	31.21	31.21	0.08%	10,036
Nov 26, 2025	31.17	31.21	31.07	31.19	31.19	0.64%	20,602
Nov 25, 2025	30.89	31.03	30.86	30.99	30.99	-	19,389