Skip to main content
Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
26.88
-0.10 (-0.37%)
At close: Feb 21, 2025, 3:55 PM
26.87
-0.01 (-0.05%)
After-hours: Feb 21, 2025, 3:55 PM EST

EOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.9726.9726.8626.8926.89-0.37%4,137
Feb 20, 202526.9227.0026.9226.9826.980.60%2,569
Feb 19, 202526.8526.8626.7726.8226.82-0.12%8,851
Feb 18, 202526.8426.9326.8326.8626.860.36%11,153
Feb 14, 202526.7226.7926.6726.7626.760.53%7,839
Feb 13, 202526.5426.6626.5426.6226.620.24%16,083
Feb 12, 202526.4526.6026.4526.5626.560.40%7,214
Feb 11, 202526.3326.5326.3326.4526.45-0.45%7,060
Feb 10, 202526.4226.5726.4226.5726.570.81%8,345
Feb 7, 202526.5126.5126.3626.3626.36-0.05%5,680
Feb 6, 202526.4126.4126.3026.3726.370.21%9,295
Feb 5, 202526.2626.3926.2626.3226.32-0.13%124,610
Feb 4, 202526.2226.4126.2226.3526.350.88%31,448
Feb 3, 202526.0026.1826.0026.1226.12-0.31%4,035
Jan 31, 202526.3726.4126.1626.2026.20-0.54%7,298
Jan 30, 202526.2826.3626.2526.3426.340.80%3,746
Jan 29, 202526.1926.1926.1226.1326.13-2,154
Jan 28, 202526.0626.1326.0126.1326.130.30%4,178
Jan 27, 202526.1026.1026.0126.0626.06-0.79%5,588
Jan 24, 202526.2326.3126.2026.2626.260.24%36,560
Jan 23, 202526.1026.2426.1026.2026.200.09%6,043
Jan 22, 202526.1426.1926.1326.1826.180.10%5,914
Jan 21, 202526.0426.1626.0426.1526.150.50%1,986
Jan 17, 202525.9026.0925.9026.0226.020.52%4,189
Jan 16, 202525.9225.9225.8825.8925.89-0.06%6,298
Jan 15, 202525.8825.9225.8425.9025.900.68%6,080
Jan 14, 202525.7225.7625.6725.7325.730.47%8,029
Jan 13, 202525.5125.6125.5125.6125.61-0.18%25,404
Jan 10, 202525.7325.7325.6425.6525.65-0.78%6,871
Jan 8, 202525.9025.9025.8225.8525.85-0.32%17,282
Jan 7, 202526.0626.0625.9025.9325.93-0.41%9,919
Jan 6, 202526.0926.2326.0026.0426.040.17%6,990
Jan 3, 202526.0026.0525.9626.0026.000.18%10,016
Jan 2, 202525.8725.9925.8325.9525.950.02%4,577
Dec 31, 202425.9525.9725.8725.9425.94-0.10%12,403
Dec 30, 202425.9426.0025.9325.9725.97-0.29%3,977
Dec 27, 202426.1126.1125.9826.0526.05-0.15%14,309
Dec 26, 202426.1026.1226.0826.0926.09-0.13%5,704
Dec 24, 202426.1926.1926.1226.1226.120.04%10,319
Dec 23, 202425.9926.1225.9926.1126.110.21%7,893
Dec 20, 202425.9926.1125.9026.0526.050.30%12,031
Dec 19, 202426.0926.0925.9525.9825.980.06%14,208
Dec 18, 202426.2726.2825.7025.9625.96-1.05%25,510
Dec 17, 202426.2126.2926.1726.2426.24-0.10%12,311
Dec 16, 202426.3626.3626.2326.2626.26-0.21%16,871
Dec 13, 202426.2926.3426.2426.3226.320.08%17,597
Dec 12, 202426.3126.3526.2626.3026.30-0.19%17,846
Dec 11, 202426.3526.4026.3126.3526.350.13%8,935
Dec 10, 202426.4626.4626.2826.3126.31-0.92%38,247
Dec 9, 202426.6426.6426.5526.5526.551.17%6,970
Dec 6, 202426.3326.3426.2426.2526.25-0.10%5,699
Dec 5, 202426.2726.3126.2126.2726.270.15%11,735
Dec 4, 202426.1926.2326.1326.2326.230.30%22,297
Dec 3, 202426.0526.1726.0526.1526.150.08%7,603
Dec 2, 202426.0626.1526.0326.1326.130.31%204,857
Nov 29, 202426.0226.0526.0226.0526.050.08%411
Nov 27, 202426.1426.1425.9926.0326.030.06%9,700
Nov 26, 202426.0926.0925.9626.0226.02-0.33%11,841
Nov 25, 202426.1326.1425.9926.1026.100.23%8,832
Nov 22, 202426.0626.0925.9726.0426.040.02%414,080
Nov 21, 202426.0626.1125.9626.0426.04-0.28%20,265
Nov 20, 202426.1926.1926.0026.1126.11-0.08%8,869
Nov 19, 202426.0926.1626.0926.1326.130.14%5,424
Nov 18, 202426.0826.1426.0826.1026.100.38%3,692
Nov 15, 202426.0426.0426.0026.0026.00-0.04%5,282
Nov 14, 202426.0526.0625.9826.0126.01-0.36%3,255
Nov 13, 202426.2026.2026.0926.1026.10-0.30%6,425
Nov 12, 202426.2126.2226.0826.1826.18-0.95%9,550
Nov 11, 202426.5026.5026.3726.4326.43-0.26%13,767
Nov 8, 202426.6626.6726.4526.5026.50-1.49%12,984
Nov 7, 202426.8126.9026.7726.9026.901.38%8,409
Nov 6, 202426.5226.5926.4526.5426.54-0.56%3,594
Nov 5, 202426.7126.7526.6426.6926.690.60%14,648
Nov 4, 202426.5826.6126.5126.5326.530.42%4,413
Nov 1, 202426.5326.5826.4226.4226.42-0.09%18,347
Oct 31, 202426.3626.4426.3226.4426.44-0.21%9,413
Oct 30, 202426.5226.5826.4626.5026.50-0.66%10,992
Oct 29, 202426.7426.7426.6326.6726.67-0.06%75,432
Oct 28, 202426.6126.7026.6126.6926.690.06%5,855
Oct 25, 202426.7526.7826.6326.6726.670.22%4,665
Oct 24, 202426.6126.6826.5926.6126.61-0.37%5,655
Oct 23, 202426.7326.7326.6026.7126.71-0.30%6,030
Oct 22, 202426.7926.8026.7226.7926.790.09%20,955
Oct 21, 202426.7826.8026.7026.7726.77-0.48%11,771
Oct 18, 202426.9326.9326.8826.9026.900.58%41,514
Oct 17, 202426.7426.7626.6726.7426.74-0.15%7,067
Oct 16, 202426.7726.8226.7126.7826.780.58%29,409
Oct 15, 202426.8326.8326.6126.6326.63-1.13%13,140
Oct 14, 202427.0027.0026.8926.9326.93-0.06%4,247
Oct 11, 202426.9226.9826.8826.9526.950.39%7,940
Oct 10, 202426.8126.9026.7426.8426.840.11%40,005
Oct 9, 202426.7426.8326.7426.8126.81-0.21%8,316
Oct 8, 202426.9026.9126.7226.8726.87-1.30%29,038
Oct 7, 202427.2227.2627.1427.2227.220.33%19,793
Oct 4, 202427.1127.1627.0927.1327.130.22%24,160
Oct 3, 202426.9927.1126.9727.0727.07-0.66%13,219
Oct 2, 202427.2827.2827.1227.2527.251.00%30,603
Oct 1, 202427.0227.0226.7926.9826.980.39%336,487
Sep 30, 202426.8826.9226.8326.8826.880.12%44,978
Sep 27, 202426.8526.8926.8226.8426.840.04%13,921