EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.41	31.60	31.41	31.46	31.46	-0.26%	3,146
Mar 26, 2026	31.82	31.82	31.54	31.54	31.54	-1.65%	2,854
Mar 25, 2026	32.01	32.11	32.01	32.07	32.07	0.47%	1,614
Mar 24, 2026	31.89	31.92	31.84	31.92	31.92	-0.44%	3,703
Mar 23, 2026	32.05	32.06	31.94	32.06	32.06	1.38%	1,032
Mar 20, 2026	31.85	31.85	31.63	31.63	31.62	-1.79%	1,603
Mar 19, 2026	31.81	32.25	31.81	32.20	32.20	-0.09%	8,357
Mar 18, 2026	32.45	32.45	32.23	32.23	32.23	-0.74%	1,091
Mar 17, 2026	32.46	32.55	32.46	32.47	32.47	0.31%	1,739
Mar 16, 2026	32.36	32.43	32.26	32.37	32.37	1.26%	7,894
Mar 13, 2026	32.15	32.15	31.97	31.97	31.97	0.05%	8,173
Mar 12, 2026	32.12	32.12	31.95	31.95	31.95	-1.45%	41,954
Mar 11, 2026	32.34	32.46	32.34	32.42	32.42	0.28%	2,547
Mar 10, 2026	32.44	32.67	32.33	32.33	32.33	0.06%	15,898
Mar 9, 2026	31.84	32.35	31.79	32.31	32.31	0.75%	5,860
Mar 6, 2026	32.07	32.19	32.06	32.07	32.07	-0.12%	2,249
Mar 5, 2026	32.19	32.24	32.03	32.11	32.11	-1.23%	8,151
Mar 4, 2026	32.42	32.57	32.42	32.51	32.51	0.37%	4,036
Mar 3, 2026	32.22	32.42	31.93	32.39	32.39	-1.99%	25,782
Mar 2, 2026	32.99	33.09	32.92	33.05	33.05	-0.70%	16,692
Feb 27, 2026	33.31	33.35	33.22	33.28	33.28	-0.09%	7,625
Feb 26, 2026	33.30	33.31	33.19	33.31	33.31	-0.15%	2,855
Feb 25, 2026	33.51	33.51	33.36	33.36	33.36	0.30%	5,538
Feb 24, 2026	33.18	33.33	33.18	33.26	33.26	0.42%	12,473
Feb 23, 2026	33.24	33.24	33.11	33.12	33.12	-0.52%	2,206
Feb 20, 2026	33.14	33.30	33.14	33.29	33.29	0.72%	2,064
Feb 19, 2026	33.11	33.12	32.97	33.06	33.05	-0.32%	3,428
Feb 18, 2026	33.13	33.22	33.01	33.16	33.16	0.21%	10,270
Feb 17, 2026	33.00	33.11	32.98	33.09	33.09	0.14%	16,869
Feb 13, 2026	32.92	33.04	32.92	33.04	33.04	0.17%	2,998
Feb 12, 2026	33.20	33.25	32.95	32.99	32.99	-0.68%	13,903
Feb 11, 2026	33.13	33.23	33.06	33.22	33.22	0.44%	6,065
Feb 10, 2026	33.02	33.07	33.02	33.07	33.07	0.27%	3,182
Feb 9, 2026	32.98	33.06	32.97	32.98	32.98	0.27%	7,617
Feb 6, 2026	32.83	32.97	32.82	32.89	32.89	0.80%	14,558
Feb 5, 2026	32.62	32.68	32.49	32.63	32.63	-	45,378
Feb 4, 2026	32.94	32.94	32.62	32.63	32.63	-0.52%	9,969
Feb 3, 2026	32.82	32.86	32.71	32.80	32.80	0.28%	9,572
Feb 2, 2026	32.66	32.79	32.66	32.71	32.71	0.15%	2,364
Jan 30, 2026	32.90	32.90	32.65	32.66	32.66	-1.06%	7,266
Jan 29, 2026	32.85	33.01	32.85	33.01	33.01	0.15%	3,145
Jan 28, 2026	32.94	32.99	32.90	32.96	32.96	0.18%	5,128
Jan 27, 2026	32.90	32.93	32.86	32.90	32.90	0.27%	4,664
Jan 26, 2026	32.68	32.81	32.68	32.81	32.81	0.16%	70,181
Jan 23, 2026	32.61	32.76	32.61	32.76	32.76	0.46%	1,467
Jan 22, 2026	32.65	32.67	32.58	32.61	32.61	0.09%	5,313
Jan 21, 2026	32.71	32.71	32.46	32.58	32.58	0.62%	9,210
Jan 20, 2026	32.31	32.44	32.31	32.38	32.38	-0.03%	5,359
Jan 16, 2026	32.70	32.70	32.37	32.39	32.39	-0.18%	9,092
Jan 15, 2026	32.46	32.60	32.43	32.45	32.45	-0.06%	13,397