Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
31.17
+0.06 (0.21%)
At close: Oct 17, 2025, 4:00 PM EDT
31.17
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.07 | 31.18 | 31.06 | 31.17 | 31.17 | 0.21% | 25,000 |
| Oct 16, 2025 | 31.06 | 31.24 | 31.06 | 31.10 | 31.10 | 0.27% | 23,694 |
| Oct 15, 2025 | 31.08 | 31.10 | 30.95 | 31.02 | 31.02 | 0.70% | 8,422 |
| Oct 14, 2025 | 30.70 | 30.91 | 30.69 | 30.80 | 30.80 | -0.37% | 20,063 |
| Oct 13, 2025 | 31.06 | 31.06 | 30.87 | 30.92 | 30.92 | 1.07% | 13,793 |
| Oct 10, 2025 | 31.11 | 31.11 | 30.46 | 30.59 | 30.59 | -1.49% | 153,136 |
| Oct 9, 2025 | 31.22 | 31.22 | 31.03 | 31.05 | 31.05 | -0.64% | 9,987 |
| Oct 8, 2025 | 31.29 | 31.29 | 31.11 | 31.25 | 31.25 | 0.51% | 49,012 |
| Oct 7, 2025 | 31.28 | 31.28 | 31.07 | 31.09 | 31.09 | -0.45% | 23,780 |
| Oct 6, 2025 | 31.23 | 31.29 | 31.18 | 31.23 | 31.23 | 0.09% | 43,878 |
| Oct 3, 2025 | 31.31 | 31.31 | 31.09 | 31.21 | 31.21 | 0.16% | 29,173 |
| Oct 2, 2025 | 31.40 | 31.40 | 31.05 | 31.16 | 31.16 | 0.25% | 62,022 |
| Oct 1, 2025 | 31.09 | 31.13 | 30.98 | 31.08 | 31.08 | -0.04% | 330,248 |
| Sep 30, 2025 | 30.82 | 31.09 | 30.82 | 31.09 | 31.09 | 1.01% | 147,246 |
| Sep 29, 2025 | 30.83 | 30.90 | 30.78 | 30.78 | 30.78 | 0.55% | 76,558 |
| Sep 26, 2025 | 30.48 | 30.68 | 30.48 | 30.61 | 30.61 | -0.03% | 3,351 |
| Sep 25, 2025 | 30.64 | 30.67 | 30.55 | 30.62 | 30.62 | -0.20% | 48,069 |
| Sep 24, 2025 | 30.76 | 30.78 | 30.62 | 30.68 | 30.68 | -0.15% | 11,254 |
| Sep 23, 2025 | 30.72 | 30.82 | 30.71 | 30.73 | 30.73 | 0.05% | 2,618 |
| Sep 22, 2025 | 30.67 | 30.75 | 30.61 | 30.71 | 30.71 | 0.30% | 8,834 |
| Sep 19, 2025 | 30.61 | 30.64 | 30.53 | 30.62 | 30.62 | -0.01% | 6,147 |
| Sep 18, 2025 | 30.55 | 30.62 | 30.50 | 30.62 | 30.62 | 0.07% | 1,914 |
| Sep 17, 2025 | 30.67 | 30.69 | 30.53 | 30.60 | 30.60 | 0.21% | 10,563 |
| Sep 16, 2025 | 30.53 | 30.57 | 30.46 | 30.53 | 30.53 | 0.33% | 10,088 |
| Sep 15, 2025 | 30.46 | 30.48 | 30.38 | 30.43 | 30.43 | 0.42% | 7,211 |
| Sep 12, 2025 | 30.17 | 30.36 | 30.17 | 30.31 | 30.31 | 0.11% | 3,061 |
| Sep 11, 2025 | 30.20 | 30.33 | 30.20 | 30.27 | 30.27 | 1.21% | 6,407 |
| Sep 10, 2025 | 29.99 | 30.07 | 29.90 | 29.91 | 29.91 | 0.62% | 3,470 |
| Sep 9, 2025 | 29.82 | 29.82 | 29.72 | 29.73 | 29.73 | 0.43% | 3,024 |
| Sep 8, 2025 | 29.46 | 29.60 | 29.46 | 29.60 | 29.60 | 0.82% | 503 |
| Sep 5, 2025 | 29.41 | 29.41 | 29.24 | 29.36 | 29.36 | 1.13% | 3,756 |
| Sep 4, 2025 | 29.00 | 29.06 | 28.90 | 29.03 | 29.03 | -0.38% | 15,360 |
| Sep 3, 2025 | 29.13 | 29.14 | 29.05 | 29.14 | 29.14 | 0.46% | 3,607 |
| Sep 2, 2025 | 28.99 | 29.04 | 28.88 | 29.01 | 29.01 | 0.01% | 4,983 |
| Aug 29, 2025 | 29.00 | 29.03 | 29.00 | 29.01 | 29.01 | -0.37% | 1,415 |
| Aug 28, 2025 | 29.02 | 29.19 | 29.01 | 29.11 | 29.11 | 0.39% | 3,027 |
| Aug 27, 2025 | 28.97 | 29.05 | 28.87 | 29.00 | 29.00 | -0.78% | 14,361 |
| Aug 26, 2025 | 29.17 | 29.23 | 29.17 | 29.23 | 29.23 | -0.22% | 74,672 |
| Aug 25, 2025 | 29.43 | 29.43 | 29.29 | 29.29 | 29.29 | -0.32% | 19,686 |
| Aug 22, 2025 | 29.27 | 29.39 | 29.27 | 29.39 | 29.39 | 1.53% | 1,049 |
| Aug 21, 2025 | 28.92 | 29.00 | 28.78 | 28.94 | 28.94 | 0.01% | 1,661 |
| Aug 20, 2025 | 28.89 | 28.98 | 28.89 | 28.94 | 28.94 | -0.24% | 2,182 |
| Aug 19, 2025 | 29.32 | 29.32 | 28.96 | 29.01 | 29.01 | -0.68% | 4,397 |
| Aug 18, 2025 | 29.15 | 29.24 | 29.15 | 29.21 | 29.21 | 0.46% | 19,028 |
| Aug 15, 2025 | 29.08 | 29.13 | 29.02 | 29.07 | 29.07 | 0.11% | 1,224 |
| Aug 14, 2025 | 28.98 | 29.04 | 28.98 | 29.04 | 29.04 | -1.02% | 14,512 |
| Aug 13, 2025 | 29.34 | 29.42 | 29.28 | 29.34 | 29.34 | 0.92% | 20,822 |
| Aug 12, 2025 | 28.85 | 29.11 | 28.85 | 29.07 | 29.07 | 1.11% | 2,350 |
| Aug 11, 2025 | 28.76 | 28.79 | 28.75 | 28.75 | 28.75 | -0.23% | 2,605 |
| Aug 8, 2025 | 28.79 | 28.84 | 28.78 | 28.82 | 28.82 | -0.10% | 1,799 |