Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
26.86
-0.05 (-0.18%)
At close: May 8, 2025, 4:00 PM
26.86
0.00 (0.00%)
After-hours: May 8, 2025, 8:00 PM EDT
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.90 | 26.97 | 26.82 | 26.97 | - | 0.22% | 2,273 |
| May 7, 2025 | 26.95 | 26.97 | 26.81 | 26.91 | 26.91 | -0.59% | 6,542 |
| May 6, 2025 | 27.08 | 27.13 | 27.01 | 27.07 | 27.07 | -0.18% | 4,738 |
| May 5, 2025 | 27.16 | 27.17 | 27.12 | 27.12 | 27.12 | 0.37% | 1,257 |
| May 2, 2025 | 27.05 | 27.07 | 26.96 | 27.02 | 27.02 | 1.35% | 17,058 |
| May 1, 2025 | 26.72 | 26.72 | 26.61 | 26.66 | 26.66 | 0.09% | 13,377 |
| Apr 30, 2025 | 26.52 | 26.64 | 26.52 | 26.64 | 26.64 | 0.08% | 1,717 |
| Apr 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.21% | 171 |
| Apr 28, 2025 | 26.67 | 26.67 | 26.47 | 26.56 | 26.56 | -0.08% | 11,828 |
| Apr 25, 2025 | 26.54 | 26.63 | 26.42 | 26.58 | 26.58 | 0.06% | 25,530 |
| Apr 24, 2025 | 26.52 | 26.61 | 26.46 | 26.56 | 26.56 | 0.79% | 23,631 |
| Apr 23, 2025 | 26.45 | 26.51 | 26.36 | 26.36 | 26.36 | 0.42% | 4,415 |
| Apr 22, 2025 | 26.15 | 26.30 | 26.15 | 26.25 | 26.25 | 0.74% | 2,559 |
| Apr 21, 2025 | 26.12 | 26.12 | 25.92 | 26.05 | 26.05 | -0.03% | 444,490 |
| Apr 17, 2025 | 26.09 | 26.14 | 26.04 | 26.06 | 26.06 | 0.34% | 7,558 |
| Apr 16, 2025 | 25.97 | 26.11 | 25.88 | 25.97 | 25.97 | -0.74% | 4,207 |
| Apr 15, 2025 | 26.03 | 26.20 | 26.03 | 26.17 | 26.17 | -0.06% | 4,964 |
| Apr 14, 2025 | 26.16 | 26.22 | 25.96 | 26.18 | 26.18 | 0.75% | 6,192 |
| Apr 11, 2025 | 25.76 | 25.99 | 25.76 | 25.99 | 25.99 | 1.59% | 20,115 |
| Apr 10, 2025 | 25.70 | 25.77 | 25.41 | 25.58 | 25.58 | -1.01% | 6,395 |
| Apr 9, 2025 | 25.05 | 25.97 | 24.89 | 25.84 | 25.84 | 3.68% | 13,153 |
| Apr 8, 2025 | 25.42 | 25.54 | 24.83 | 24.92 | 24.92 | -0.67% | 7,915 |
| Apr 7, 2025 | 24.89 | 25.54 | 24.89 | 25.09 | 25.09 | -2.60% | 15,013 |
| Apr 4, 2025 | 25.87 | 25.88 | 25.64 | 25.76 | 25.76 | -2.68% | 8,269 |
| Apr 3, 2025 | 26.54 | 26.54 | 26.41 | 26.47 | 26.47 | -0.78% | 22,516 |
| Apr 2, 2025 | 26.72 | 26.72 | 26.60 | 26.68 | 26.68 | 0.10% | 6,543 |
| Apr 1, 2025 | 26.53 | 26.71 | 26.53 | 26.65 | 26.65 | 0.04% | 27,493 |
| Mar 31, 2025 | 26.55 | 26.64 | 26.49 | 26.64 | 26.64 | 0.05% | 28,403 |
| Mar 28, 2025 | 26.66 | 26.70 | 26.56 | 26.63 | 26.63 | -1.05% | 5,102 |
| Mar 27, 2025 | 26.91 | 26.93 | 26.82 | 26.91 | 26.91 | 0.33% | 12,911 |
| Mar 26, 2025 | 26.89 | 26.89 | 26.78 | 26.82 | 26.82 | -0.41% | 23,964 |
| Mar 25, 2025 | 26.99 | 26.99 | 26.91 | 26.93 | 26.93 | 0.04% | 6,078 |
| Mar 24, 2025 | 26.92 | 27.00 | 26.92 | 26.92 | 26.92 | - | 73,661 |
| Mar 21, 2025 | 26.89 | 26.93 | 26.80 | 26.92 | 26.92 | -0.06% | 7,658 |
| Mar 20, 2025 | 26.99 | 27.06 | 26.88 | 26.94 | 26.94 | -0.54% | 34,825 |
| Mar 19, 2025 | 27.02 | 27.13 | 27.00 | 27.08 | 27.08 | 0.14% | 14,314 |
| Mar 18, 2025 | 27.07 | 27.10 | 26.96 | 27.04 | 27.04 | -0.35% | 14,331 |
| Mar 17, 2025 | 26.94 | 27.16 | 26.94 | 27.14 | 27.14 | 0.91% | 8,380 |
| Mar 14, 2025 | 26.86 | 26.90 | 26.76 | 26.89 | 26.89 | 1.09% | 24,562 |
| Mar 13, 2025 | 26.49 | 26.68 | 26.49 | 26.60 | 26.60 | -0.24% | 7,116 |
| Mar 12, 2025 | 26.64 | 26.72 | 26.59 | 26.67 | 26.67 | 0.25% | 38,253 |
| Mar 11, 2025 | 26.52 | 26.66 | 26.45 | 26.60 | 26.60 | 0.29% | 17,138 |
| Mar 10, 2025 | 26.65 | 26.65 | 26.37 | 26.52 | 26.52 | -0.99% | 8,148 |
| Mar 7, 2025 | 26.80 | 26.84 | 26.70 | 26.79 | 26.79 | 0.22% | 10,430 |
| Mar 6, 2025 | 26.85 | 26.85 | 26.67 | 26.73 | 26.73 | -0.34% | 55,856 |
| Mar 5, 2025 | 26.65 | 26.87 | 26.63 | 26.82 | 26.82 | 1.58% | 24,799 |
| Mar 4, 2025 | 26.29 | 26.51 | 26.29 | 26.40 | 26.40 | 0.53% | 3,736 |
| Mar 3, 2025 | 26.41 | 26.50 | 26.26 | 26.26 | 26.26 | -0.53% | 83,612 |
| Feb 28, 2025 | 26.39 | 26.44 | 26.29 | 26.40 | 26.40 | -0.73% | 3,360 |
| Feb 27, 2025 | 26.71 | 26.75 | 26.56 | 26.60 | 26.60 | -0.35% | 4,141 |