EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.92	34.01	33.89	33.94	33.94	-0.36%	2,748
Jul 23, 2026	34.04	34.07	33.96	34.07	34.07	-0.13%	9,697
Jul 22, 2026	34.12	34.14	34.08	34.11	34.11	-0.13%	4,466
Jul 21, 2026	33.91	34.17	33.91	34.16	34.15	0.77%	6,268
Jul 20, 2026	34.11	34.11	33.88	33.90	33.90	0.31%	7,295
Jul 17, 2026	33.75	33.85	33.71	33.79	33.79	-0.37%	6,480
Jul 16, 2026	34.06	34.06	33.85	33.92	33.91	-0.46%	9,430
Jul 15, 2026	34.07	34.07	33.95	34.07	34.07	0.01%	3,469
Jul 14, 2026	34.24	34.24	34.02	34.07	34.07	0.48%	1,620
Jul 13, 2026	34.18	34.18	33.87	33.90	33.90	-0.89%	4,730
Jul 10, 2026	34.13	34.21	34.13	34.21	34.21	0.26%	874
Jul 9, 2026	34.12	34.16	34.05	34.12	34.12	0.33%	2,905
Jul 8, 2026	33.90	34.01	33.90	34.01	34.01	0.27%	3,788
Jul 7, 2026	33.89	34.00	33.89	33.92	33.92	-0.63%	1,380
Jul 6, 2026	34.10	34.19	34.10	34.13	34.13	0.83%	6,064
Jul 2, 2026	34.00	34.00	33.79	33.85	33.85	-0.41%	5,581
Jul 1, 2026	33.99	34.09	33.95	33.99	33.99	-0.48%	8,272
Jun 30, 2026	34.14	34.19	34.12	34.16	34.16	0.23%	10,534
Jun 29, 2026	33.95	34.08	33.84	34.08	34.08	0.31%	6,819
Jun 26, 2026	33.91	34.00	33.91	33.97	33.97	-0.06%	4,180
Jun 25, 2026	33.99	34.04	33.92	33.99	33.99	0.44%	8,016
Jun 24, 2026	33.90	33.90	33.78	33.84	33.84	-0.06%	2,433
Jun 23, 2026	34.01	34.01	33.85	33.86	33.86	-1.28%	5,243
Jun 22, 2026	34.28	34.30	34.24	34.30	34.30	0.09%	1,572
Jun 18, 2026	34.29	34.30	34.20	34.27	34.27	0.61%	124,503
Jun 17, 2026	34.12	34.14	34.01	34.06	34.06	-0.07%	5,559
Jun 16, 2026	34.10	34.12	34.03	34.09	34.09	-0.19%	6,499
Jun 15, 2026	34.10	34.16	34.10	34.15	34.15	0.59%	2,097
Jun 12, 2026	33.90	33.97	33.86	33.95	33.95	0.40%	3,533
Jun 11, 2026	33.63	33.84	33.59	33.81	33.81	0.98%	10,852
Jun 10, 2026	33.81	33.81	33.45	33.49	33.49	-0.40%	3,387
Jun 9, 2026	33.76	33.76	33.41	33.62	33.62	-0.11%	8,603
Jun 8, 2026	33.74	33.77	33.66	33.66	33.66	0.52%	2,063
Jun 5, 2026	33.83	33.83	33.48	33.48	33.48	-1.78%	2,823
Jun 4, 2026	34.01	34.09	33.99	34.09	34.09	-0.03%	4,097
Jun 3, 2026	34.13	34.13	34.05	34.10	34.10	-0.22%	4,361
Jun 2, 2026	34.19	34.19	34.12	34.17	34.17	0.12%	3,699
Jun 1, 2026	34.06	34.13	34.03	34.13	34.13	0.34%	1,124
May 29, 2026	34.03	34.11	33.96	34.02	34.02	-0.09%	2,788
May 28, 2026	34.03	34.09	33.97	34.05	34.05	0.05%	2,140
May 27, 2026	34.04	34.08	33.97	34.03	34.03	0.03%	2,129
May 26, 2026	33.95	34.10	33.95	34.03	34.02	0.66%	4,146
May 22, 2026	33.79	33.90	33.76	33.80	33.80	0.15%	9,935
May 21, 2026	33.70	33.79	33.69	33.75	33.75	-0.01%	3,825
May 20, 2026	33.63	33.75	33.63	33.75	33.75	0.47%	4,700
May 19, 2026	33.63	33.69	33.50	33.60	33.60	-0.28%	5,542
May 18, 2026	33.73	33.73	33.65	33.69	33.69	-0.10%	90,261
May 15, 2026	33.68	33.72	33.68	33.72	33.72	-0.61%	307
May 14, 2026	33.95	33.98	33.93	33.93	33.93	-0.04%	6,824
May 13, 2026	33.91	34.02	33.91	33.95	33.95	0.38%	3,562