EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.24	35.31	35.20	35.26	35.26	0.22%	38,631
Sep 17, 2026	35.22	35.23	35.18	35.18	35.18	-0.09%	1,630
Sep 16, 2026	35.21	35.21	35.21	35.21	35.21	0.15%	1,612
Sep 15, 2026	35.05	35.20	35.05	35.16	35.16	0.05%	2,077
Sep 14, 2026	35.10	35.14	35.10	35.14	35.14	-0.05%	536
Sep 11, 2026	35.17	35.19	35.16	35.16	35.16	-0.05%	4,595
Sep 10, 2026	35.15	35.18	35.15	35.18	35.18	-0.05%	2,655
Sep 9, 2026	35.25	35.25	35.15	35.20	35.20	-0.02%	66,554
Sep 8, 2026	35.20	35.21	35.14	35.20	35.20	0.15%	1,867
Sep 4, 2026	35.00	35.24	35.00	35.15	35.15	-0.02%	5,340
Sep 3, 2026	35.24	35.24	35.11	35.16	35.16	0.05%	1,300
Sep 2, 2026	35.09	35.14	35.09	35.14	35.14	0.18%	3,453
Sep 1, 2026	35.08	35.13	35.07	35.08	35.08	-0.11%	1,265
Aug 31, 2026	35.12	35.12	35.12	35.12	35.12	0.04%	573
Aug 28, 2026	35.14	35.14	35.10	35.10	35.10	0.15%	2,333
Aug 27, 2026	35.05	35.14	35.03	35.05	35.05	0.15%	2,915
Aug 26, 2026	35.14	35.14	35.00	35.00	35.00	-0.07%	2,728
Aug 25, 2026	34.97	35.08	34.97	35.03	35.03	0.22%	1,012
Aug 24, 2026	34.95	34.95	34.95	34.95	34.95	0.02%	1,746
Aug 21, 2026	34.97	34.97	34.93	34.94	34.94	0.13%	586
Aug 20, 2026	34.90	34.90	34.85	34.90	34.90	0.08%	1,143
Aug 19, 2026	34.86	34.88	34.82	34.87	34.87	0.42%	3,646
Aug 18, 2026	34.78	34.84	34.72	34.72	34.72	-0.55%	7,841
Aug 17, 2026	34.92	34.98	34.89	34.91	34.91	0.15%	2,297
Aug 14, 2026	34.92	34.92	34.85	34.86	34.86	0.23%	1,354
Aug 13, 2026	34.81	34.83	34.77	34.78	34.78	-	2,497
Aug 12, 2026	34.84	34.84	34.71	34.78	34.78	0.30%	1,160
Aug 11, 2026	34.68	34.68	34.67	34.68	34.68	0.22%	1,528
Aug 10, 2026	34.63	34.63	34.57	34.60	34.60	0.06%	1,779
Aug 7, 2026	34.49	34.59	34.49	34.58	34.58	0.55%	2,533
Aug 6, 2026	34.46	34.46	34.37	34.39	34.39	-0.52%	6,847
Aug 5, 2026	34.54	34.58	34.47	34.57	34.57	0.17%	11,002
Aug 4, 2026	34.42	34.52	34.42	34.51	34.51	0.59%	8,958
Aug 3, 2026	34.15	34.31	34.15	34.31	34.31	0.40%	11,551
Jul 31, 2026	34.17	34.20	34.11	34.17	34.17	0.23%	6,727
Jul 30, 2026	34.01	34.09	34.01	34.09	34.09	1.59%	4,435
Jul 29, 2026	33.81	33.89	33.54	33.56	33.56	-0.86%	3,165
Jul 28, 2026	33.72	33.92	33.72	33.85	33.85	-0.49%	1,931
Jul 27, 2026	33.97	34.05	33.92	34.02	34.02	0.22%	8,164
Jul 24, 2026	33.92	34.01	33.89	33.94	33.94	-0.36%	2,748
Jul 23, 2026	34.04	34.07	33.96	34.07	34.07	-0.13%	9,697
Jul 22, 2026	34.12	34.14	34.08	34.11	34.11	-0.13%	4,466
Jul 21, 2026	33.91	34.17	33.91	34.16	34.15	0.77%	6,268
Jul 20, 2026	34.11	34.11	33.88	33.90	33.90	0.31%	7,295
Jul 17, 2026	33.75	33.85	33.71	33.79	33.79	-0.37%	6,480
Jul 16, 2026	34.06	34.06	33.85	33.92	33.91	-0.46%	9,430
Jul 15, 2026	34.07	34.07	33.95	34.07	34.07	0.01%	3,469
Jul 14, 2026	34.24	34.24	34.02	34.07	34.07	0.48%	1,620
Jul 13, 2026	34.18	34.18	33.87	33.90	33.90	-0.89%	4,730
Jul 10, 2026	34.13	34.21	34.13	34.21	34.21	0.26%	874