Innovator Emerging Markets Power Buffer ETF - October (EOCT)

NYSEARCA: EOCT · Real-Time Price · USD

34.86

+0.08 (0.23%)

At close: Aug 14, 2026, 4:00 PM EDT

34.86

0.00 (-0.01%)

After-hours: Aug 14, 2026, 8:00 PM EDT

EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.92	34.92	34.85	34.86	34.86	0.23%	1,354
Aug 13, 2026	34.81	34.83	34.77	34.78	34.78	-	2,497
Aug 12, 2026	34.84	34.84	34.71	34.78	34.78	0.30%	1,160
Aug 11, 2026	34.68	34.68	34.67	34.68	34.68	0.22%	1,528
Aug 10, 2026	34.63	34.63	34.57	34.60	34.60	0.06%	1,779
Aug 7, 2026	34.49	34.59	34.49	34.58	34.58	0.55%	2,533
Aug 6, 2026	34.46	34.46	34.37	34.39	34.39	-0.52%	6,847
Aug 5, 2026	34.54	34.58	34.47	34.57	34.57	0.17%	11,002
Aug 4, 2026	34.42	34.52	34.42	34.51	34.51	0.59%	8,958
Aug 3, 2026	34.15	34.31	34.15	34.31	34.31	0.40%	11,551
Jul 31, 2026	34.17	34.20	34.11	34.17	34.17	0.23%	6,727
Jul 30, 2026	34.01	34.09	34.01	34.09	34.09	1.59%	4,435
Jul 29, 2026	33.81	33.89	33.54	33.56	33.56	-0.86%	3,165
Jul 28, 2026	33.72	33.92	33.72	33.85	33.85	-0.49%	1,931
Jul 27, 2026	33.97	34.05	33.92	34.02	34.02	0.22%	8,164
Jul 24, 2026	33.92	34.01	33.89	33.94	33.94	-0.36%	2,748
Jul 23, 2026	34.04	34.07	33.96	34.07	34.07	-0.13%	9,697
Jul 22, 2026	34.12	34.14	34.08	34.11	34.11	-0.13%	4,466
Jul 21, 2026	33.91	34.17	33.91	34.16	34.15	0.77%	6,268
Jul 20, 2026	34.11	34.11	33.88	33.90	33.90	0.31%	7,295
Jul 17, 2026	33.75	33.85	33.71	33.79	33.79	-0.37%	6,480
Jul 16, 2026	34.06	34.06	33.85	33.92	33.91	-0.46%	9,430
Jul 15, 2026	34.07	34.07	33.95	34.07	34.07	0.01%	3,469
Jul 14, 2026	34.24	34.24	34.02	34.07	34.07	0.48%	1,620
Jul 13, 2026	34.18	34.18	33.87	33.90	33.90	-0.89%	4,730
Jul 10, 2026	34.13	34.21	34.13	34.21	34.21	0.26%	874
Jul 9, 2026	34.12	34.16	34.05	34.12	34.12	0.33%	2,905
Jul 8, 2026	33.90	34.01	33.90	34.01	34.01	0.27%	3,788
Jul 7, 2026	33.89	34.00	33.89	33.92	33.92	-0.63%	1,380
Jul 6, 2026	34.10	34.19	34.10	34.13	34.13	0.83%	6,064
Jul 2, 2026	34.00	34.00	33.79	33.85	33.85	-0.41%	5,581
Jul 1, 2026	33.99	34.09	33.95	33.99	33.99	-0.48%	8,272
Jun 30, 2026	34.14	34.19	34.12	34.16	34.16	0.23%	10,534
Jun 29, 2026	33.95	34.08	33.84	34.08	34.08	0.31%	6,819
Jun 26, 2026	33.91	34.00	33.91	33.97	33.97	-0.06%	4,180
Jun 25, 2026	33.99	34.04	33.92	33.99	33.99	0.44%	8,016
Jun 24, 2026	33.90	33.90	33.78	33.84	33.84	-0.06%	2,433
Jun 23, 2026	34.01	34.01	33.85	33.86	33.86	-1.28%	5,243
Jun 22, 2026	34.28	34.30	34.24	34.30	34.30	0.09%	1,572
Jun 18, 2026	34.29	34.30	34.20	34.27	34.27	0.61%	124,503
Jun 17, 2026	34.12	34.14	34.01	34.06	34.06	-0.07%	5,559
Jun 16, 2026	34.10	34.12	34.03	34.09	34.09	-0.19%	6,499
Jun 15, 2026	34.10	34.16	34.10	34.15	34.15	0.59%	2,097
Jun 12, 2026	33.90	33.97	33.86	33.95	33.95	0.40%	3,533
Jun 11, 2026	33.63	33.84	33.59	33.81	33.81	0.98%	10,852
Jun 10, 2026	33.81	33.81	33.45	33.49	33.49	-0.40%	3,387
Jun 9, 2026	33.76	33.76	33.41	33.62	33.62	-0.11%	8,603
Jun 8, 2026	33.74	33.77	33.66	33.66	33.66	0.52%	2,063
Jun 5, 2026	33.83	33.83	33.48	33.48	33.48	-1.78%	2,823
Jun 4, 2026	34.01	34.09	33.99	34.09	34.09	-0.03%	4,097