EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.37	33.37	33.37	33.50	33.50	-0.19%	25,018
Nov 12, 2026	33.63	33.66	33.55	33.57	33.57	-1.12%	41,423
Nov 11, 2026	33.98	34.05	33.94	33.95	33.95	1.46%	30,538
Nov 10, 2026	33.51	33.51	33.37	33.46	33.46	-0.48%	169,790
Nov 9, 2026	33.56	33.65	33.33	33.62	33.62	1.62%	4,967
Nov 6, 2026	33.12	33.13	33.01	33.08	33.08	1.18%	4,603
Nov 5, 2026	33.01	33.07	32.66	32.70	32.70	-3.65%	13,050
Nov 4, 2026	33.95	34.01	33.88	33.94	33.94	0.89%	9,047
Nov 3, 2026	33.75	33.78	33.64	33.64	33.64	-0.33%	20,972
Nov 2, 2026	34.05	34.05	33.65	33.75	33.75	0.20%	26,307
Oct 30, 2026	33.82	33.82	33.52	33.68	33.68	-1.43%	4,477
Oct 29, 2026	34.28	34.28	34.07	34.17	34.17	-1.01%	10,930
Oct 28, 2026	34.39	34.55	34.33	34.52	34.52	0.82%	22,567
Oct 27, 2026	34.16	34.26	34.14	34.24	34.24	0.75%	21,386
Oct 26, 2026	33.86	34.08	33.78	33.99	33.99	-0.11%	9,003
Oct 23, 2026	34.05	34.05	33.98	34.02	34.02	0.20%	11,567
Oct 22, 2026	34.18	34.20	33.94	33.95	33.95	-1.87%	11,516
Oct 21, 2026	34.55	34.66	34.48	34.60	34.60	0.41%	7,587
Oct 20, 2026	34.07	34.58	34.07	34.46	34.46	0.16%	13,405
Oct 19, 2026	34.50	34.50	34.33	34.40	34.40	0.33%	38,641
Oct 16, 2026	34.43	34.45	34.20	34.29	34.29	-0.72%	30,784
Oct 15, 2026	34.28	34.60	34.28	34.54	34.54	-0.55%	44,416
Oct 14, 2026	34.87	34.87	34.70	34.73	34.73	-1.17%	11,124
Oct 13, 2026	35.06	35.14	34.98	35.14	35.14	-0.34%	34,947
Oct 12, 2026	35.30	35.34	35.22	35.26	35.26	-0.48%	79,088
Oct 9, 2026	35.36	35.47	35.35	35.43	35.43	0.82%	52,530
Oct 8, 2026	35.15	35.43	35.08	35.14	35.14	-1.15%	34,436
Oct 7, 2026	35.48	35.56	35.41	35.55	35.55	-0.61%	51,277
Oct 6, 2026	36.03	36.03	35.77	35.77	35.77	-0.11%	14,422
Oct 5, 2026	35.84	35.95	35.79	35.81	35.81	0.63%	21,952
Oct 2, 2026	35.81	35.81	35.51	35.59	35.59	0.61%	25,938
Oct 1, 2026	35.32	35.41	35.09	35.37	35.37	-0.06%	221,493
Sep 30, 2026	35.32	35.40	35.32	35.39	35.39	0.18%	122,718
Sep 29, 2026	35.11	35.33	35.11	35.33	35.33	-0.09%	16,122
Sep 28, 2026	35.11	35.38	35.11	35.36	35.36	0.12%	3,053
Sep 25, 2026	35.32	35.37	35.26	35.32	35.32	0.05%	2,426
Sep 24, 2026	35.34	35.34	35.24	35.30	35.30	-0.06%	2,995
Sep 23, 2026	35.32	35.33	35.29	35.32	35.32	0.11%	3,641
Sep 22, 2026	35.30	35.33	35.23	35.28	35.28	0.06%	20,037
Sep 21, 2026	35.24	35.34	35.24	35.26	35.26	-	24,316
Sep 18, 2026	35.24	35.31	35.20	35.26	35.26	0.22%	38,631
Sep 17, 2026	35.22	35.23	35.18	35.18	35.18	-0.09%	1,630
Sep 16, 2026	35.21	35.21	35.21	35.21	35.21	0.15%	1,612
Sep 15, 2026	35.05	35.20	35.05	35.16	35.16	0.05%	2,077
Sep 14, 2026	35.10	35.14	35.10	35.14	35.14	-0.05%	536
Sep 11, 2026	35.17	35.19	35.16	35.16	35.16	-0.05%	4,595
Sep 10, 2026	35.15	35.18	35.15	35.18	35.18	-0.05%	2,655
Sep 9, 2026	35.25	35.25	35.15	35.20	35.20	-0.02%	66,554
Sep 8, 2026	35.20	35.21	35.14	35.20	35.20	0.15%	1,867
Sep 4, 2026	35.00	35.24	35.00	35.15	35.15	-0.02%	5,340