EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.68	33.72	33.68	33.72	33.72	-0.61%	307
May 14, 2026	33.95	33.98	33.93	33.93	33.93	-0.04%	6,824
May 13, 2026	33.91	34.02	33.91	33.95	33.95	0.38%	3,562
May 12, 2026	33.72	33.82	33.72	33.82	33.82	-0.86%	1,338
May 11, 2026	34.06	34.13	34.02	34.11	34.11	0.09%	4,276
May 8, 2026	34.07	34.17	34.06	34.08	34.08	0.21%	25,325
May 7, 2026	34.01	34.02	33.96	34.01	34.01	-0.23%	568
May 6, 2026	34.12	34.12	33.88	34.09	34.09	0.70%	3,714
May 5, 2026	33.80	33.87	33.80	33.85	33.85	0.56%	2,904
May 4, 2026	33.71	33.75	33.63	33.67	33.67	-0.03%	1,919
May 1, 2026	33.65	33.76	33.65	33.68	33.68	0.10%	2,169
Apr 30, 2026	33.62	33.65	33.45	33.64	33.64	0.66%	9,155
Apr 29, 2026	33.45	33.45	33.41	33.42	33.42	-0.30%	871
Apr 28, 2026	33.48	33.53	33.44	33.53	33.53	-0.21%	456
Apr 27, 2026	33.55	33.65	33.55	33.59	33.59	0.07%	1,578
Apr 24, 2026	33.47	33.60	33.47	33.57	33.57	0.66%	2,073
Apr 23, 2026	33.39	33.48	33.28	33.35	33.35	-0.51%	64,066
Apr 22, 2026	33.44	33.52	33.44	33.52	33.52	0.54%	33,877
Apr 21, 2026	33.40	33.47	33.34	33.34	33.34	-0.77%	6,039
Apr 20, 2026	33.49	33.60	33.46	33.60	33.60	0.07%	4,472
Apr 17, 2026	33.61	33.65	33.58	33.58	33.58	0.75%	10,440
Apr 16, 2026	33.35	33.35	33.29	33.33	33.33	0.01%	4,355
Apr 15, 2026	33.31	33.35	33.27	33.32	33.32	0.11%	568
Apr 14, 2026	33.28	33.29	33.27	33.29	33.29	0.51%	768
Apr 13, 2026	32.89	33.12	32.89	33.12	33.12	0.40%	1,473
Apr 10, 2026	32.99	32.99	32.92	32.99	32.99	0.20%	1,754
Apr 9, 2026	32.76	32.92	32.76	32.92	32.92	0.31%	12,135
Apr 8, 2026	33.04	33.04	32.79	32.82	32.82	2.24%	47,433
Apr 7, 2026	32.08	32.10	31.80	32.10	32.10	0.14%	5,745
Apr 6, 2026	32.13	32.13	31.94	32.05	32.05	0.39%	236,988
Apr 2, 2026	31.91	31.94	31.80	31.93	31.93	-0.68%	2,011
Apr 1, 2026	32.09	32.19	32.08	32.15	32.15	0.62%	71,785
Mar 31, 2026	31.40	31.95	31.40	31.95	31.95	1.81%	2,783
Mar 30, 2026	31.63	31.63	31.32	31.38	31.38	-0.24%	5,373
Mar 27, 2026	31.41	31.60	31.41	31.46	31.46	-0.26%	3,146
Mar 26, 2026	31.82	31.82	31.54	31.54	31.54	-1.65%	2,854
Mar 25, 2026	32.01	32.11	32.01	32.07	32.07	0.47%	1,614
Mar 24, 2026	31.89	31.92	31.84	31.92	31.92	-0.44%	3,703
Mar 23, 2026	32.05	32.06	31.94	32.06	32.06	1.38%	1,032
Mar 20, 2026	31.85	31.85	31.63	31.63	31.62	-1.79%	1,603
Mar 19, 2026	31.81	32.25	31.81	32.20	32.20	-0.09%	8,357
Mar 18, 2026	32.45	32.45	32.23	32.23	32.23	-0.74%	1,091
Mar 17, 2026	32.46	32.55	32.46	32.47	32.47	0.31%	1,739
Mar 16, 2026	32.36	32.43	32.26	32.37	32.37	1.26%	7,894
Mar 13, 2026	32.15	32.15	31.97	31.97	31.97	0.05%	8,173
Mar 12, 2026	32.12	32.12	31.95	31.95	31.95	-1.45%	41,954
Mar 11, 2026	32.34	32.46	32.34	32.42	32.42	0.28%	2,547
Mar 10, 2026	32.44	32.67	32.33	32.33	32.33	0.06%	15,898
Mar 9, 2026	31.84	32.35	31.79	32.31	32.31	0.75%	5,860
Mar 6, 2026	32.07	32.19	32.06	32.07	32.07	-0.12%	2,249