EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.49	34.57	34.49	34.54	34.54	-0.55%	44,416
Oct 14, 2026	34.87	34.87	34.70	34.73	34.73	-1.17%	11,124
Oct 13, 2026	35.06	35.14	34.98	35.14	35.14	-0.34%	34,947
Oct 12, 2026	35.30	35.34	35.22	35.26	35.26	-0.48%	79,088
Oct 9, 2026	35.36	35.47	35.35	35.43	35.43	0.82%	52,530
Oct 8, 2026	35.15	35.43	35.08	35.14	35.14	-1.15%	34,436
Oct 7, 2026	35.48	35.56	35.41	35.55	35.55	-0.61%	51,277
Oct 6, 2026	36.03	36.03	35.77	35.77	35.77	-0.11%	14,422
Oct 5, 2026	35.84	35.95	35.79	35.81	35.81	0.63%	21,952
Oct 2, 2026	35.81	35.81	35.51	35.59	35.59	0.61%	25,938
Oct 1, 2026	35.32	35.41	35.09	35.37	35.37	-0.06%	221,493
Sep 30, 2026	35.32	35.40	35.32	35.39	35.39	0.18%	122,718
Sep 29, 2026	35.11	35.33	35.11	35.33	35.33	-0.09%	16,122
Sep 28, 2026	35.11	35.38	35.11	35.36	35.36	0.12%	3,053
Sep 25, 2026	35.32	35.37	35.26	35.32	35.32	0.05%	2,426
Sep 24, 2026	35.34	35.34	35.24	35.30	35.30	-0.06%	2,995
Sep 23, 2026	35.32	35.33	35.29	35.32	35.32	0.11%	3,641
Sep 22, 2026	35.30	35.33	35.23	35.28	35.28	0.06%	20,037
Sep 21, 2026	35.24	35.34	35.24	35.26	35.26	-	24,316
Sep 18, 2026	35.24	35.31	35.20	35.26	35.26	0.22%	38,631
Sep 17, 2026	35.22	35.23	35.18	35.18	35.18	-0.09%	1,630
Sep 16, 2026	35.21	35.21	35.21	35.21	35.21	0.15%	1,612
Sep 15, 2026	35.05	35.20	35.05	35.16	35.16	0.05%	2,077
Sep 14, 2026	35.10	35.14	35.10	35.14	35.14	-0.05%	536
Sep 11, 2026	35.17	35.19	35.16	35.16	35.16	-0.05%	4,595
Sep 10, 2026	35.15	35.18	35.15	35.18	35.18	-0.05%	2,655
Sep 9, 2026	35.25	35.25	35.15	35.20	35.20	-0.02%	66,554
Sep 8, 2026	35.20	35.21	35.14	35.20	35.20	0.15%	1,867
Sep 4, 2026	35.00	35.24	35.00	35.15	35.15	-0.02%	5,340
Sep 3, 2026	35.24	35.24	35.11	35.16	35.16	0.05%	1,300
Sep 2, 2026	35.09	35.14	35.09	35.14	35.14	0.18%	3,453
Sep 1, 2026	35.08	35.13	35.07	35.08	35.08	-0.11%	1,265
Aug 31, 2026	35.12	35.12	35.12	35.12	35.12	0.04%	573
Aug 28, 2026	35.14	35.14	35.10	35.10	35.10	0.15%	2,333
Aug 27, 2026	35.05	35.14	35.03	35.05	35.05	0.15%	2,915
Aug 26, 2026	35.14	35.14	35.00	35.00	35.00	-0.07%	2,728
Aug 25, 2026	34.97	35.08	34.97	35.03	35.03	0.22%	1,012
Aug 24, 2026	34.95	34.95	34.95	34.95	34.95	0.02%	1,746
Aug 21, 2026	34.97	34.97	34.93	34.94	34.94	0.13%	586
Aug 20, 2026	34.90	34.90	34.85	34.90	34.90	0.08%	1,143
Aug 19, 2026	34.86	34.88	34.82	34.87	34.87	0.42%	3,646
Aug 18, 2026	34.78	34.84	34.72	34.72	34.72	-0.55%	7,841
Aug 17, 2026	34.92	34.98	34.89	34.91	34.91	0.15%	2,297
Aug 14, 2026	34.92	34.92	34.85	34.86	34.86	0.23%	1,354
Aug 13, 2026	34.81	34.83	34.77	34.78	34.78	-	2,497
Aug 12, 2026	34.84	34.84	34.71	34.78	34.78	0.30%	1,160
Aug 11, 2026	34.68	34.68	34.67	34.68	34.68	0.22%	1,528
Aug 10, 2026	34.63	34.63	34.57	34.60	34.60	0.06%	1,779
Aug 7, 2026	34.49	34.59	34.49	34.58	34.58	0.55%	2,533
Aug 6, 2026	34.46	34.46	34.37	34.39	34.39	-0.52%	6,847