Innovator Emerging Markets Power Buffer ETF - October (EOCT)

EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	34.28	34.30	34.24	34.30	34.30	0.09%	1,572
Jun 18, 2026	34.29	34.30	34.20	34.27	34.27	0.61%	124,503
Jun 17, 2026	34.12	34.14	34.01	34.06	34.06	-0.07%	5,559
Jun 16, 2026	34.10	34.12	34.03	34.09	34.09	-0.19%	6,499
Jun 15, 2026	34.10	34.16	34.10	34.15	34.15	0.59%	2,097
Jun 12, 2026	33.90	33.97	33.86	33.95	33.95	0.40%	3,533
Jun 11, 2026	33.63	33.84	33.59	33.81	33.81	0.98%	10,852
Jun 10, 2026	33.81	33.81	33.45	33.49	33.49	-0.40%	3,387
Jun 9, 2026	33.76	33.76	33.41	33.62	33.62	-0.11%	8,603
Jun 8, 2026	33.74	33.77	33.66	33.66	33.66	0.52%	2,063
Jun 5, 2026	33.83	33.83	33.48	33.48	33.48	-1.78%	2,823
Jun 4, 2026	34.01	34.09	33.99	34.09	34.09	-0.03%	4,097
Jun 3, 2026	34.13	34.13	34.05	34.10	34.10	-0.22%	4,361
Jun 2, 2026	34.19	34.19	34.12	34.17	34.17	0.12%	3,699
Jun 1, 2026	34.06	34.13	34.03	34.13	34.13	0.34%	1,124
May 29, 2026	34.03	34.11	33.96	34.02	34.02	-0.09%	2,788
May 28, 2026	34.03	34.09	33.97	34.05	34.05	0.05%	2,140
May 27, 2026	34.04	34.08	33.97	34.03	34.03	0.03%	2,129
May 26, 2026	33.95	34.10	33.95	34.03	34.02	0.66%	4,146
May 22, 2026	33.79	33.90	33.76	33.80	33.80	0.15%	9,935
May 21, 2026	33.70	33.79	33.69	33.75	33.75	-0.01%	3,825
May 20, 2026	33.63	33.75	33.63	33.75	33.75	0.47%	4,700
May 19, 2026	33.63	33.69	33.50	33.60	33.60	-0.28%	5,542
May 18, 2026	33.73	33.73	33.65	33.69	33.69	-0.10%	90,261
May 15, 2026	33.68	33.72	33.68	33.72	33.72	-0.61%	307
May 14, 2026	33.95	33.98	33.93	33.93	33.93	-0.04%	6,824
May 13, 2026	33.91	34.02	33.91	33.95	33.95	0.38%	3,562
May 12, 2026	33.72	33.82	33.72	33.82	33.82	-0.86%	1,338
May 11, 2026	34.06	34.13	34.02	34.11	34.11	0.08%	4,276
May 8, 2026	34.07	34.17	34.06	34.08	34.08	0.21%	25,325
May 7, 2026	34.01	34.02	33.96	34.01	34.01	-0.23%	568
May 6, 2026	34.12	34.12	33.88	34.09	34.09	0.70%	3,714
May 5, 2026	33.80	33.87	33.80	33.85	33.85	0.56%	2,904
May 4, 2026	33.71	33.75	33.63	33.67	33.67	-0.03%	1,919
May 1, 2026	33.65	33.76	33.65	33.68	33.68	0.10%	2,169
Apr 30, 2026	33.62	33.65	33.45	33.64	33.64	0.66%	9,155
Apr 29, 2026	33.45	33.45	33.41	33.42	33.42	-0.31%	871
Apr 28, 2026	33.48	33.53	33.44	33.53	33.53	-0.20%	456
Apr 27, 2026	33.55	33.65	33.55	33.59	33.59	0.07%	1,578
Apr 24, 2026	33.47	33.60	33.47	33.57	33.57	0.66%	2,073
Apr 23, 2026	33.39	33.48	33.28	33.35	33.35	-0.51%	64,066
Apr 22, 2026	33.44	33.52	33.44	33.52	33.52	0.54%	33,877
Apr 21, 2026	33.40	33.47	33.34	33.34	33.34	-0.77%	6,039
Apr 20, 2026	33.49	33.60	33.46	33.60	33.60	0.07%	4,472
Apr 17, 2026	33.61	33.65	33.58	33.58	33.58	0.75%	10,440
Apr 16, 2026	33.35	33.35	33.29	33.33	33.33	0.01%	4,355
Apr 15, 2026	33.31	33.35	33.27	33.32	33.32	0.11%	568
Apr 14, 2026	33.28	33.29	33.27	33.29	33.29	0.51%	768
Apr 13, 2026	32.89	33.12	32.89	33.12	33.12	0.40%	1,473
Apr 10, 2026	32.99	32.99	32.92	32.99	32.99	0.20%	1,754

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.