Skip to main content
logo
Harbor AI Inflection Strategy ETF (EPAI)
NYSEARCA: EPAI · Real-Time Price · USD
22.19
-0.22 (-0.98%)
Mar 27, 2026, 4:00 PM EDT - Market closed

EPAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.1922.1922.1922.1922.19-0.99%154
Mar 26, 202622.4122.4122.4122.4122.41-4.41%68
Mar 25, 202623.4523.4523.4523.4523.450.76%13
Mar 24, 202623.2723.2723.2723.2723.272.48%2
Mar 23, 202622.7122.7122.7122.7122.712.48%30
Mar 20, 202622.1622.1622.1622.1622.16-2.86%98
Mar 19, 202622.5622.8122.5622.8122.811.02%502
Mar 18, 202622.7222.8722.5822.5822.58-0.52%608
Mar 17, 202622.7022.7022.7022.7022.701.07%31
Mar 16, 202622.4622.4622.4622.4622.451.56%3
Mar 13, 202622.1922.1922.1122.1122.11-0.09%1,010
Mar 12, 202622.3222.3222.1322.1322.13-2.90%813
Mar 11, 202622.7922.7922.7922.7922.790.46%18
Mar 10, 202622.6922.6922.6922.6922.690.07%14
Mar 9, 202621.7222.6721.7222.6722.672.96%154
Mar 6, 202622.4122.4122.0222.0222.02-3.81%933
Mar 5, 202622.9022.9022.9022.9022.89-1.98%133
Mar 4, 202623.2823.4023.2523.3623.361.12%2,218
Mar 3, 202622.8923.3122.8923.1023.10-3.34%3,895
Mar 2, 202623.9523.9523.8523.9023.890.29%2,305
Feb 27, 202623.6623.8323.5823.8323.83-0.68%2,451
Feb 26, 202623.8023.9923.7523.9923.99-2.14%4,764
Feb 25, 202624.4124.5824.4024.5124.511.84%4,615
Feb 24, 202624.1424.1424.0724.0724.072.40%1,715
Feb 23, 202623.4423.5023.4423.5023.50-1.15%328
Feb 20, 202623.7223.7823.7223.7823.781.18%336
Feb 19, 202623.4623.5423.4623.5023.500.23%4,460
Feb 18, 202623.3323.7323.3323.4523.450.83%360
Feb 17, 202623.2523.4223.1923.2523.25-0.25%4,227
Feb 13, 202623.3123.3123.3123.3123.311.32%942
Feb 12, 202623.5523.5523.0123.0123.01-2.83%453
Feb 11, 202623.5423.6823.5423.6823.681.92%1,949
Feb 10, 202623.2923.4023.2323.2323.23-0.24%1,385
Feb 9, 202623.0023.3323.0023.2923.291.75%1,251
Feb 6, 202622.4922.8922.4922.8922.895.60%703
Feb 5, 202621.8621.8621.6821.6821.68-0.16%1,018
Feb 4, 202621.4421.7121.4421.7121.71-2.50%230
Feb 3, 202622.3522.3522.2722.2722.27-0.96%507
Feb 2, 202622.3022.5722.3022.4822.481.49%1,164
Jan 30, 202622.5122.5122.1522.1522.15-2.31%388
Jan 29, 202622.6222.6822.6222.6822.68-312
Jan 28, 202622.7922.8022.6822.6822.670.20%2,365
Jan 27, 202622.6722.6722.6322.6322.631.46%542
Jan 26, 202622.3122.3122.3122.3122.310.86%117
Jan 23, 202622.1722.1722.0922.1122.11-1.07%812
Jan 22, 202622.3522.3622.3522.3522.35-0.44%348
Jan 21, 202622.3922.4622.1222.4522.452.24%1,039
Jan 20, 202621.9121.9921.9121.9621.96-1.24%1,420
Jan 16, 202622.2422.2422.2422.2422.241.19%132
Jan 15, 202621.9821.9821.9821.9821.982.38%51