Harbor AI Inflection Strategy ETF (EPAI)
NYSEARCA: EPAI · Real-Time Price · USD
21.24
+0.37 (1.77%)
Jan 9, 2026, 4:00 PM EST - Market closed
EPAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.23 | 21.24 | 21.23 | 21.24 | 21.24 | 1.78% | 205 |
| Jan 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.37% | 53 |
| Jan 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.15% | 4 |
| Jan 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% | 5 |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.02% | 41 |
| Jan 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.24% | 15 |
| Dec 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.12% | 16 |
| Dec 30, 2025 | 20.24 | 20.25 | 20.16 | 20.16 | 20.16 | -0.33% | 304 |
| Dec 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% | 67 |
| Dec 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.33 | 0.02% | 10 |
| Dec 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.28% | 11 |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.24% | 21 |
| Dec 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.04% | - |
| Dec 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.29% | - |