EPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	23.44	23.50	23.44	23.50	23.50	-1.15%	328
Feb 20, 2026	23.72	23.78	23.72	23.78	23.78	1.18%	336
Feb 19, 2026	23.46	23.54	23.46	23.50	23.50	0.23%	4,460
Feb 18, 2026	23.33	23.73	23.33	23.45	23.45	0.83%	360
Feb 17, 2026	23.25	23.42	23.19	23.25	23.25	-0.25%	4,227
Feb 13, 2026	23.31	23.31	23.31	23.31	23.31	1.32%	942
Feb 12, 2026	23.55	23.55	23.01	23.01	23.01	-2.83%	453
Feb 11, 2026	23.54	23.68	23.54	23.68	23.68	1.92%	1,949
Feb 10, 2026	23.29	23.40	23.23	23.23	23.23	-0.24%	1,385
Feb 9, 2026	23.00	23.33	23.00	23.29	23.29	1.75%	1,251
Feb 6, 2026	22.49	22.89	22.49	22.89	22.89	5.60%	703
Feb 5, 2026	21.86	21.86	21.68	21.68	21.68	-0.16%	1,018
Feb 4, 2026	21.44	21.71	21.44	21.71	21.71	-2.50%	230
Feb 3, 2026	22.35	22.35	22.27	22.27	22.27	-0.96%	507
Feb 2, 2026	22.30	22.57	22.30	22.48	22.48	1.49%	1,164
Jan 30, 2026	22.51	22.51	22.15	22.15	22.15	-2.31%	388
Jan 29, 2026	22.62	22.68	22.62	22.68	22.68	-	312
Jan 28, 2026	22.79	22.80	22.68	22.68	22.67	0.20%	2,365
Jan 27, 2026	22.67	22.67	22.63	22.63	22.63	1.46%	542
Jan 26, 2026	22.31	22.31	22.31	22.31	22.31	0.86%	117
Jan 23, 2026	22.17	22.17	22.09	22.11	22.11	-1.07%	812
Jan 22, 2026	22.35	22.36	22.35	22.35	22.35	-0.44%	348
Jan 21, 2026	22.39	22.46	22.12	22.45	22.45	2.24%	1,039
Jan 20, 2026	21.91	21.99	21.91	21.96	21.96	-1.24%	1,420
Jan 16, 2026	22.24	22.24	22.24	22.24	22.24	1.19%	132
Jan 15, 2026	21.98	21.98	21.98	21.98	21.98	2.38%	51
Jan 14, 2026	21.61	21.61	21.41	21.47	21.46	-0.66%	298
Jan 13, 2026	21.61	21.61	21.61	21.61	21.61	0.55%	50
Jan 12, 2026	21.37	21.49	21.37	21.49	21.49	1.17%	602
Jan 9, 2026	21.23	21.24	21.23	21.24	21.24	1.78%	205
Jan 8, 2026	20.87	20.87	20.87	20.87	20.87	-1.37%	53
Jan 7, 2026	21.16	21.16	21.16	21.16	21.16	-1.15%	4
Jan 6, 2026	21.41	21.41	21.41	21.41	21.41	1.95%	5
Jan 5, 2026	21.00	21.00	21.00	21.00	21.00	2.02%	41
Jan 2, 2026	20.58	20.58	20.58	20.58	20.58	3.24%	15
Dec 31, 2025	19.93	19.93	19.93	19.93	19.93	-1.12%	16
Dec 30, 2025	20.24	20.25	20.16	20.16	20.16	-0.33%	304
Dec 29, 2025	20.23	20.23	20.23	20.23	20.23	-0.54%	67
Dec 26, 2025	20.34	20.34	20.34	20.34	20.33	0.02%	10
Dec 24, 2025	20.33	20.33	20.33	20.33	20.33	0.28%	11
Dec 23, 2025	20.27	20.27	20.27	20.27	20.27	0.24%	21
Dec 22, 2025	20.23	20.23	20.23	20.23	20.23	1.04%	-
Dec 19, 2025	20.02	20.02	20.02	20.02	20.02	1.29%	-