Skip to main content
logo
Harbor AI Inflection Strategy ETF (EPAI)
NYSEARCA: EPAI · Real-Time Price · USD
25.37
+0.65 (2.62%)
Oct 27, 2026, 4:00 PM EDT - Market closed

EPAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202624.9625.3724.9625.3725.372.62%776
Oct 26, 202624.6424.8824.6424.7224.721.88%460
Oct 23, 202623.9524.4423.9524.2624.260.21%5,589
Oct 22, 202624.3224.3224.2124.2124.21-5.95%373
Oct 21, 202625.7225.7525.7225.7425.741.96%628
Oct 20, 202625.0025.4625.0025.2525.25-0.38%2,320
Oct 19, 202625.4625.4625.3425.3425.340.81%611
Oct 16, 202625.1325.1425.1325.1425.14-3.00%670
Oct 15, 202625.9225.9225.9225.9225.92-1.30%355
Oct 14, 202626.2626.2626.2626.2626.26-3.71%32
Oct 13, 202626.9927.2726.9927.2727.27-0.84%804
Oct 12, 202627.5027.5027.5027.5027.50-1.84%20
Oct 9, 202628.0228.0228.0228.0228.021.07%177
Oct 8, 202627.7227.7227.7227.7227.72-1.58%176
Oct 7, 202628.0628.1628.0628.1628.16-2.23%275
Oct 6, 202628.8128.8128.8128.8128.81-0.08%107
Oct 5, 202628.8328.8328.8328.8328.830.21%106
Oct 2, 202628.7928.8128.7728.7728.772.03%944
Oct 1, 202627.8228.2027.8228.2028.201.78%226
Sep 30, 202627.7027.7027.7027.7027.70-0.10%228
Sep 29, 202627.6827.7327.6827.7327.731.18%160
Sep 28, 202627.4127.4127.4127.4127.41-0.51%91
Sep 25, 202627.5527.5527.5527.5527.550.67%20
Sep 24, 202627.3627.3627.3627.3627.36-0.23%83
Sep 23, 202627.4227.4227.4227.4227.42-0.68%31
Sep 22, 202627.6127.6127.6127.6127.611.89%227
Sep 21, 202626.6427.1026.6427.1027.102.61%2,296
Sep 18, 202626.2126.4126.2126.4126.411.83%719
Sep 17, 202625.9026.0025.9025.9425.931.46%3,646
Sep 16, 202625.7025.7025.5625.5625.560.52%207
Sep 15, 202625.5625.5625.4325.4325.43-0.31%226
Sep 14, 202625.7325.7325.5125.5125.51-5.26%1,818
Sep 11, 202626.9326.9326.9326.9326.932.23%152
Sep 10, 202626.3426.3426.3426.3426.34-1.97%149
Sep 9, 202626.8926.8926.8726.8726.87-0.93%1,190
Sep 8, 202627.1227.1227.1227.1227.121.60%360
Sep 4, 202626.5726.6926.5726.6926.691.81%228
Sep 3, 202625.8826.2225.8826.2226.221.09%397
Sep 2, 202625.9425.9425.9425.9425.940.26%435
Sep 1, 202625.8225.8725.7625.8725.87-1.96%2,002
Aug 31, 202626.3926.3926.3926.3926.39-0.51%276
Aug 28, 202626.5226.5226.5226.5226.52-3.06%320
Aug 27, 202627.3827.3827.3627.3627.361.20%516
Aug 26, 202627.0327.0327.0327.0327.031.23%276
Aug 25, 202626.7026.7026.7026.7026.700.29%48
Aug 24, 202626.3526.6326.3526.6326.63-1.84%345
Aug 21, 202627.1327.1327.1327.1327.12-0.02%54
Aug 20, 202627.1327.1327.1327.1327.13-0.39%756
Aug 19, 202627.2927.2927.2427.2427.24-2.24%367
Aug 18, 202627.8527.8627.7027.8627.86-4.60%848