Harbor AI Inflection Strategy ETF (EPAI)
NYSEARCA: EPAI · Real-Time Price · USD
25.70
+0.27 (1.06%)
At close: Sep 16, 2026, 4:00 PM EDT
25.56
-0.14 (-0.54%)
After-hours: Sep 16, 2026, 4:10 PM EDT
EPAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 25.41 | 25.89 | 25.41 | 25.43 | - | - | 74 |
| Sep 15, 2026 | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.31% | 226 |
| Sep 14, 2026 | 25.73 | 25.73 | 25.51 | 25.51 | 25.51 | -5.26% | 1,818 |
| Sep 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.23% | 152 |
| Sep 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.97% | 149 |
| Sep 9, 2026 | 26.89 | 26.89 | 26.87 | 26.87 | 26.87 | -0.93% | 1,190 |
| Sep 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.60% | 360 |
| Sep 4, 2026 | 26.57 | 26.69 | 26.57 | 26.69 | 26.69 | 1.81% | 228 |
| Sep 3, 2026 | 25.88 | 26.22 | 25.88 | 26.22 | 26.22 | 1.09% | 397 |
| Sep 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.26% | 435 |
| Sep 1, 2026 | 25.82 | 25.87 | 25.76 | 25.87 | 25.87 | -1.96% | 2,002 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.51% | 276 |
| Aug 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.06% | 320 |
| Aug 27, 2026 | 27.38 | 27.38 | 27.36 | 27.36 | 27.36 | 1.20% | 516 |
| Aug 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.23% | 276 |
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.29% | 48 |
| Aug 24, 2026 | 26.35 | 26.63 | 26.35 | 26.63 | 26.63 | -1.84% | 345 |
| Aug 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.12 | -0.02% | 54 |
| Aug 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.39% | 756 |
| Aug 19, 2026 | 27.29 | 27.29 | 27.24 | 27.24 | 27.24 | -2.24% | 367 |
| Aug 18, 2026 | 27.85 | 27.86 | 27.70 | 27.86 | 27.86 | -4.60% | 848 |
| Aug 17, 2026 | 29.10 | 29.21 | 29.10 | 29.21 | 29.21 | 1.48% | 308 |
| Aug 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.41% | 126 |
| Aug 13, 2026 | 28.68 | 29.03 | 28.66 | 28.66 | 28.66 | -0.10% | 1,136 |
| Aug 12, 2026 | 28.81 | 28.81 | 28.69 | 28.69 | 28.69 | 2.04% | 3,561 |
| Aug 11, 2026 | 28.31 | 28.31 | 28.02 | 28.12 | 28.12 | 1.77% | 1,338 |
| Aug 10, 2026 | 27.85 | 27.87 | 27.63 | 27.63 | 27.63 | -1.00% | 3,993 |
| Aug 7, 2026 | 27.98 | 27.99 | 27.90 | 27.91 | 27.91 | 1.56% | 5,936 |
| Aug 6, 2026 | 27.54 | 27.58 | 27.48 | 27.48 | 27.48 | -0.02% | 506 |
| Aug 5, 2026 | 27.70 | 27.70 | 27.48 | 27.48 | 27.48 | -0.53% | 517 |
| Aug 4, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 4.26% | 31 |
| Aug 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.72% | 32 |
| Jul 31, 2026 | 26.12 | 26.16 | 26.05 | 26.05 | 26.05 | 0.91% | 744 |
| Jul 30, 2026 | 23.70 | 25.82 | 23.70 | 25.82 | 25.82 | 6.49% | 2,064 |
| Jul 29, 2026 | 24.33 | 24.57 | 24.25 | 24.25 | 24.25 | -4.33% | 2,078 |
| Jul 28, 2026 | 25.15 | 25.34 | 25.14 | 25.34 | 25.34 | -3.97% | 637 |
| Jul 27, 2026 | 26.01 | 26.39 | 26.01 | 26.39 | 26.39 | -1.57% | 503 |
| Jul 24, 2026 | 27.34 | 27.34 | 26.78 | 26.81 | 26.81 | -2.62% | 434 |
| Jul 23, 2026 | 27.69 | 27.69 | 27.36 | 27.53 | 27.53 | 0.33% | 586 |
| Jul 22, 2026 | 27.62 | 27.62 | 27.44 | 27.44 | 27.44 | -0.60% | 703 |
| Jul 21, 2026 | 27.38 | 27.62 | 27.38 | 27.61 | 27.61 | 3.59% | 367 |
| Jul 20, 2026 | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | -0.38% | 163 |
| Jul 17, 2026 | 26.20 | 26.75 | 26.19 | 26.75 | 26.75 | -1.11% | 4,200 |
| Jul 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.76% | 106 |
| Jul 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.29% | 17 |
| Jul 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.92% | 101 |
| Jul 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.97% | 146 |
| Jul 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.36% | 98 |
| Jul 9, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 2.54% | 1,312 |
| Jul 8, 2026 | 27.44 | 27.90 | 27.44 | 27.90 | 27.90 | 1.35% | 451 |