Skip to main content
logo
Harbor AI Inflection Strategy ETF (EPAI)
NYSEARCA: EPAI · Real-Time Price · USD
28.24
-0.02 (-0.06%)
At close: May 28, 2026, 4:00 PM EDT
28.24
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

EPAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202628.2428.2428.2428.24--0.06%10
May 27, 202628.0928.2528.0928.2528.25-0.80%321
May 26, 202628.5228.5228.4828.4828.482.98%1,831
May 22, 202627.6727.7827.6627.6627.651.41%1,300
May 21, 202627.0127.2727.0127.2727.270.89%266
May 20, 202627.0327.0327.0327.0327.032.67%137
May 19, 202626.2126.3326.2126.3326.33-1.22%244
May 18, 202626.8526.8526.6126.6526.65-3.18%1,403
May 15, 202627.7027.7027.5327.5327.53-2.77%1,485
May 14, 202628.2628.3128.2628.3128.310.22%315
May 13, 202627.9228.3127.9228.2528.250.60%742
May 12, 202627.8228.0827.7228.0828.08-2.13%881
May 11, 202628.5228.7228.4128.6928.691.31%5,705
May 8, 202628.3328.4328.3128.3228.321.28%1,676
May 7, 202628.2928.4527.8927.9627.96-2.83%3,231
May 6, 202628.6128.7828.0728.7828.783.92%5,657
May 5, 202627.4827.7727.4527.6927.692.94%4,635
May 4, 202627.1727.1726.8226.9026.90-0.35%4,128
May 1, 202627.1827.1826.9927.0027.000.23%526
Apr 30, 202626.8426.9426.8426.9426.932.86%766
Apr 29, 202626.1926.1926.1926.1926.19-0.80%157
Apr 28, 202626.4026.4026.4026.4026.40-2.88%17
Apr 27, 202627.1827.1827.1827.1827.18-0.97%23
Apr 24, 202627.6327.6327.4527.4527.452.15%188
Apr 23, 202627.0727.0726.8226.8726.870.54%428
Apr 22, 202626.6526.7326.5926.7326.721.53%231
Apr 21, 202626.3826.5226.3226.3226.32-0.24%2,949
Apr 20, 202626.4426.4426.3926.3926.390.68%1,138
Apr 17, 202625.8726.2125.8726.2126.213.04%267
Apr 16, 202625.4325.4325.4325.4325.43-0.13%81
Apr 15, 202625.4625.4625.4625.4625.46-0.84%70
Apr 14, 202625.6825.6825.6825.6825.680.60%36
Apr 13, 202625.4825.5325.4825.5325.531.53%961
Apr 10, 202625.2025.2025.1425.1425.140.46%1,462
Apr 9, 202624.9625.0424.9625.0325.031.57%228
Apr 8, 202624.5824.6424.5824.6424.645.79%119
Apr 7, 202623.1823.2923.1723.2923.290.65%358
Apr 6, 202623.1423.1423.1423.1423.140.18%69
Apr 2, 202623.1023.1023.1023.1023.10-0.04%4
Apr 1, 202623.2423.2423.1123.1123.112.66%898
Mar 31, 202622.5122.5122.5122.5122.514.71%21
Mar 30, 202621.5021.5021.5021.5021.50-3.13%114
Mar 27, 202622.1922.1922.1922.1922.19-0.99%154
Mar 26, 202622.4122.4122.4122.4122.41-4.41%68
Mar 25, 202623.4523.4523.4523.4523.450.77%13
Mar 24, 202623.2723.2723.2723.2723.272.48%2
Mar 23, 202622.7122.7122.7122.7122.712.49%30
Mar 20, 202622.1622.1622.1622.1622.16-2.86%98
Mar 19, 202622.5622.8122.5622.8122.811.02%502
Mar 18, 202622.7222.8722.5822.5822.58-0.52%608