EPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.61	28.61	28.36	28.60	-	-	1
Jul 9, 2026	29.00	29.00	28.60	28.60	28.60	2.54%	1,312
Jul 8, 2026	27.44	27.90	27.44	27.90	27.90	1.35%	451
Jul 7, 2026	27.44	27.52	27.09	27.52	27.52	-4.01%	629
Jul 6, 2026	28.67	28.67	28.67	28.67	28.67	1.03%	158
Jul 2, 2026	28.38	28.38	28.38	28.38	28.38	-5.77%	225
Jul 1, 2026	30.77	30.77	30.12	30.12	30.12	-5.11%	2,164
Jun 30, 2026	31.18	31.74	31.18	31.74	31.74	3.39%	2,625
Jun 29, 2026	30.60	30.70	30.60	30.70	30.70	4.00%	246
Jun 26, 2026	29.95	29.95	29.52	29.52	29.52	-4.15%	322
Jun 25, 2026	30.12	30.80	30.12	30.80	30.80	3.56%	1,141
Jun 24, 2026	30.00	30.01	29.55	29.74	29.74	0.19%	1,541
Jun 23, 2026	29.65	29.96	29.65	29.68	29.68	-4.72%	989
Jun 22, 2026	30.86	31.15	30.86	31.15	31.15	2.51%	881
Jun 18, 2026	30.26	30.39	30.23	30.39	30.39	3.55%	639
Jun 17, 2026	29.96	29.96	29.35	29.35	29.35	0.33%	229
Jun 16, 2026	30.07	30.18	29.25	29.25	29.25	-2.59%	903
Jun 15, 2026	30.22	30.22	29.91	30.03	30.03	2.80%	1,503
Jun 12, 2026	29.21	29.21	29.21	29.21	29.21	1.54%	9
Jun 11, 2026	28.39	28.77	28.39	28.77	28.77	5.45%	181
Jun 10, 2026	27.35	27.36	27.28	27.28	27.28	-2.94%	1,260
Jun 9, 2026	29.08	29.08	27.98	28.11	28.11	-0.64%	1,299
Jun 8, 2026	28.46	28.46	28.29	28.29	28.29	1.90%	1,286
Jun 5, 2026	28.73	28.73	27.76	27.76	27.76	-5.75%	1,025
Jun 4, 2026	29.46	29.46	29.46	29.46	29.46	0.06%	159
Jun 3, 2026	29.33	29.51	29.33	29.44	29.44	0.85%	1,219
Jun 2, 2026	28.88	29.19	28.73	29.19	29.19	3.66%	1,587
Jun 1, 2026	27.85	28.16	27.85	28.16	28.16	0.31%	1,389
May 29, 2026	28.21	28.21	28.08	28.08	28.08	-0.57%	265
May 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.06%	11
May 27, 2026	28.09	28.25	28.09	28.25	28.25	-0.80%	321
May 26, 2026	28.52	28.52	28.48	28.48	28.48	2.98%	1,831
May 22, 2026	27.67	27.78	27.66	27.66	27.65	1.41%	1,300
May 21, 2026	27.01	27.27	27.01	27.27	27.27	0.89%	266
May 20, 2026	27.03	27.03	27.03	27.03	27.03	2.67%	137
May 19, 2026	26.21	26.33	26.21	26.33	26.33	-1.22%	244
May 18, 2026	26.85	26.85	26.61	26.65	26.65	-3.18%	1,403
May 15, 2026	27.70	27.70	27.53	27.53	27.53	-2.77%	1,485
May 14, 2026	28.26	28.31	28.26	28.31	28.31	0.22%	315
May 13, 2026	27.92	28.31	27.92	28.25	28.25	0.60%	742
May 12, 2026	27.82	28.08	27.72	28.08	28.08	-2.13%	881
May 11, 2026	28.52	28.72	28.41	28.69	28.69	1.31%	5,705
May 8, 2026	28.33	28.43	28.31	28.32	28.32	1.28%	1,676
May 7, 2026	28.29	28.45	27.89	27.96	27.96	-2.83%	3,231
May 6, 2026	28.61	28.78	28.07	28.78	28.78	3.92%	5,657
May 5, 2026	27.48	27.77	27.45	27.69	27.69	2.94%	4,635
May 4, 2026	27.17	27.17	26.82	26.90	26.90	-0.35%	4,128
May 1, 2026	27.18	27.18	26.99	27.00	27.00	0.23%	526
Apr 30, 2026	26.84	26.94	26.84	26.94	26.93	2.86%	766
Apr 29, 2026	26.19	26.19	26.19	26.19	26.19	-0.80%	157