EPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.13	27.13	27.13	27.13	27.12	-0.02%	54
Aug 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.39%	756
Aug 19, 2026	27.29	27.29	27.24	27.24	27.24	-2.24%	367
Aug 18, 2026	27.85	27.86	27.70	27.86	27.86	-4.60%	848
Aug 17, 2026	29.10	29.21	29.10	29.21	29.21	1.48%	308
Aug 14, 2026	28.78	28.78	28.78	28.78	28.78	0.41%	126
Aug 13, 2026	28.68	29.03	28.66	28.66	28.66	-0.10%	1,136
Aug 12, 2026	28.81	28.81	28.69	28.69	28.69	2.04%	3,561
Aug 11, 2026	28.31	28.31	28.02	28.12	28.12	1.77%	1,338
Aug 10, 2026	27.85	27.87	27.63	27.63	27.63	-1.00%	3,993
Aug 7, 2026	27.98	27.99	27.90	27.91	27.91	1.56%	5,936
Aug 6, 2026	27.54	27.58	27.48	27.48	27.48	-0.02%	506
Aug 5, 2026	27.70	27.70	27.48	27.48	27.48	-0.53%	517
Aug 4, 2026	27.63	27.63	27.63	27.63	27.63	4.26%	31
Aug 3, 2026	26.50	26.50	26.50	26.50	26.50	1.72%	32
Jul 31, 2026	26.12	26.16	26.05	26.05	26.05	0.91%	744
Jul 30, 2026	23.70	25.82	23.70	25.82	25.82	6.49%	2,064
Jul 29, 2026	24.33	24.57	24.25	24.25	24.25	-4.33%	2,078
Jul 28, 2026	25.15	25.34	25.14	25.34	25.34	-3.97%	637
Jul 27, 2026	26.01	26.39	26.01	26.39	26.39	-1.57%	503
Jul 24, 2026	27.34	27.34	26.78	26.81	26.81	-2.62%	434
Jul 23, 2026	27.69	27.69	27.36	27.53	27.53	0.33%	586
Jul 22, 2026	27.62	27.62	27.44	27.44	27.44	-0.60%	703
Jul 21, 2026	27.38	27.62	27.38	27.61	27.61	3.59%	367
Jul 20, 2026	26.68	26.68	26.65	26.65	26.65	-0.38%	163
Jul 17, 2026	26.20	26.75	26.19	26.75	26.75	-1.11%	4,200
Jul 16, 2026	27.06	27.06	27.06	27.06	27.06	-2.76%	106
Jul 15, 2026	27.82	27.82	27.82	27.82	27.82	-1.29%	17
Jul 14, 2026	28.19	28.19	28.19	28.19	28.19	1.92%	101
Jul 13, 2026	27.66	27.66	27.66	27.66	27.66	-2.97%	146
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.36%	98
Jul 9, 2026	29.00	29.00	28.60	28.60	28.60	2.54%	1,312
Jul 8, 2026	27.44	27.90	27.44	27.90	27.90	1.35%	451
Jul 7, 2026	27.44	27.52	27.09	27.52	27.52	-4.01%	629
Jul 6, 2026	28.67	28.67	28.67	28.67	28.67	1.03%	158
Jul 2, 2026	28.38	28.38	28.38	28.38	28.38	-5.77%	225
Jul 1, 2026	30.77	30.77	30.12	30.12	30.12	-5.11%	2,164
Jun 30, 2026	31.18	31.74	31.18	31.74	31.74	3.39%	2,625
Jun 29, 2026	30.60	30.70	30.60	30.70	30.70	4.00%	246
Jun 26, 2026	29.95	29.95	29.52	29.52	29.52	-4.15%	322
Jun 25, 2026	30.12	30.80	30.12	30.80	30.80	3.56%	1,141
Jun 24, 2026	30.00	30.01	29.55	29.74	29.74	0.19%	1,541
Jun 23, 2026	29.65	29.96	29.65	29.68	29.68	-4.72%	989
Jun 22, 2026	30.86	31.15	30.86	31.15	31.15	2.51%	881
Jun 18, 2026	30.26	30.39	30.23	30.39	30.39	3.55%	639
Jun 17, 2026	29.96	29.96	29.35	29.35	29.35	0.33%	229
Jun 16, 2026	30.07	30.18	29.25	29.25	29.25	-2.59%	903
Jun 15, 2026	30.22	30.22	29.91	30.03	30.03	2.80%	1,503
Jun 12, 2026	29.21	29.21	29.21	29.21	29.21	1.54%	9
Jun 11, 2026	28.39	28.77	28.39	28.77	28.77	5.45%	181