EPAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.08%	107
Oct 5, 2026	28.83	28.83	28.83	28.83	28.83	0.21%	106
Oct 2, 2026	28.79	28.81	28.77	28.77	28.77	2.04%	944
Oct 1, 2026	27.82	28.20	27.82	28.20	28.20	1.78%	226
Sep 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.10%	228
Sep 29, 2026	27.68	27.73	27.68	27.73	27.73	1.18%	160
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.51%	91
Sep 25, 2026	27.55	27.55	27.55	27.55	27.55	0.68%	20
Sep 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.23%	83
Sep 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.68%	31
Sep 22, 2026	27.61	27.61	27.61	27.61	27.61	1.89%	227
Sep 21, 2026	26.64	27.10	26.64	27.10	27.10	2.61%	2,296
Sep 18, 2026	26.21	26.41	26.21	26.41	26.41	1.84%	719
Sep 17, 2026	25.90	26.00	25.90	25.94	25.94	1.46%	3,646
Sep 16, 2026	25.70	25.70	25.56	25.56	25.56	0.52%	207
Sep 15, 2026	25.56	25.56	25.43	25.43	25.43	-0.31%	226
Sep 14, 2026	25.73	25.73	25.51	25.51	25.51	-5.26%	1,818
Sep 11, 2026	26.93	26.93	26.93	26.93	26.93	2.23%	152
Sep 10, 2026	26.34	26.34	26.34	26.34	26.34	-1.97%	149
Sep 9, 2026	26.89	26.89	26.87	26.87	26.87	-0.93%	1,190
Sep 8, 2026	27.12	27.12	27.12	27.12	27.12	1.60%	360
Sep 4, 2026	26.57	26.69	26.57	26.69	26.69	1.81%	228
Sep 3, 2026	25.88	26.22	25.88	26.22	26.22	1.09%	397
Sep 2, 2026	25.94	25.94	25.94	25.94	25.94	0.26%	435
Sep 1, 2026	25.82	25.87	25.76	25.87	25.87	-1.96%	2,002
Aug 31, 2026	26.39	26.39	26.39	26.39	26.39	-0.51%	276
Aug 28, 2026	26.52	26.52	26.52	26.52	26.52	-3.06%	320
Aug 27, 2026	27.38	27.38	27.36	27.36	27.36	1.20%	516
Aug 26, 2026	27.03	27.03	27.03	27.03	27.03	1.24%	276
Aug 25, 2026	26.70	26.70	26.70	26.70	26.70	0.29%	48
Aug 24, 2026	26.35	26.63	26.35	26.63	26.63	-1.84%	345
Aug 21, 2026	27.13	27.13	27.13	27.13	27.13	-0.02%	54
Aug 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.39%	756
Aug 19, 2026	27.29	27.29	27.24	27.24	27.24	-2.24%	367
Aug 18, 2026	27.85	27.86	27.70	27.86	27.86	-4.60%	848
Aug 17, 2026	29.10	29.21	29.10	29.21	29.21	1.48%	308
Aug 14, 2026	28.78	28.78	28.78	28.78	28.78	0.41%	126
Aug 13, 2026	28.68	29.03	28.66	28.66	28.66	-0.10%	1,136
Aug 12, 2026	28.81	28.81	28.69	28.69	28.69	2.04%	3,561
Aug 11, 2026	28.31	28.31	28.02	28.12	28.12	1.77%	1,338
Aug 10, 2026	27.85	27.87	27.63	27.63	27.63	-1.00%	3,993
Aug 7, 2026	27.98	27.99	27.90	27.91	27.91	1.56%	5,936
Aug 6, 2026	27.54	27.58	27.48	27.48	27.48	-0.02%	506
Aug 5, 2026	27.70	27.70	27.48	27.48	27.48	-0.53%	530
Aug 4, 2026	27.63	27.63	27.63	27.63	27.63	4.26%	31
Aug 3, 2026	26.50	26.50	26.50	26.50	26.50	1.72%	32
Jul 31, 2026	26.12	26.16	26.05	26.05	26.05	0.91%	744
Jul 30, 2026	23.70	25.82	23.70	25.82	25.82	6.48%	2,064
Jul 29, 2026	24.33	24.57	24.25	24.25	24.25	-4.33%	2,078
Jul 28, 2026	25.15	25.34	25.14	25.34	25.34	-3.96%	637