Skip to main content
logo
Harbor AI Inflection Strategy ETF (EPAI)
NYSEARCA: EPAI · Real-Time Price · USD
29.35
+0.10 (0.33%)
At close: Jun 17, 2026, 4:00 PM EDT
29.35
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

EPAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202629.9629.9629.3529.3529.350.33%229
Jun 16, 202630.0730.1829.2529.2529.25-2.59%903
Jun 15, 202630.2230.2229.9130.0330.032.80%1,503
Jun 12, 202629.2129.2129.2129.2129.211.54%9
Jun 11, 202628.3928.7728.3928.7728.775.45%181
Jun 10, 202627.3527.3627.2827.2827.28-2.94%1,260
Jun 9, 202629.0829.0827.9828.1128.11-0.64%1,299
Jun 8, 202628.4628.4628.2928.2928.291.90%1,286
Jun 5, 202628.7328.7327.7627.7627.76-5.75%1,025
Jun 4, 202629.4629.4629.4629.4629.460.06%159
Jun 3, 202629.3329.5129.3329.4429.440.85%1,219
Jun 2, 202628.8829.1928.7329.1929.193.66%1,587
Jun 1, 202627.8528.1627.8528.1628.160.31%1,389
May 29, 202628.2128.2128.0828.0828.08-0.57%265
May 28, 202628.2428.2428.2428.2428.24-0.06%11
May 27, 202628.0928.2528.0928.2528.25-0.80%321
May 26, 202628.5228.5228.4828.4828.482.98%1,831
May 22, 202627.6727.7827.6627.6627.651.41%1,300
May 21, 202627.0127.2727.0127.2727.270.89%266
May 20, 202627.0327.0327.0327.0327.032.67%137
May 19, 202626.2126.3326.2126.3326.33-1.22%244
May 18, 202626.8526.8526.6126.6526.65-3.18%1,403
May 15, 202627.7027.7027.5327.5327.53-2.77%1,485
May 14, 202628.2628.3128.2628.3128.310.22%315
May 13, 202627.9228.3127.9228.2528.250.60%742
May 12, 202627.8228.0827.7228.0828.08-2.13%881
May 11, 202628.5228.7228.4128.6928.691.31%5,705
May 8, 202628.3328.4328.3128.3228.321.28%1,676
May 7, 202628.2928.4527.8927.9627.96-2.83%3,231
May 6, 202628.6128.7828.0728.7828.783.92%5,657
May 5, 202627.4827.7727.4527.6927.692.94%4,635
May 4, 202627.1727.1726.8226.9026.90-0.35%4,128
May 1, 202627.1827.1826.9927.0027.000.23%526
Apr 30, 202626.8426.9426.8426.9426.932.86%766
Apr 29, 202626.1926.1926.1926.1926.19-0.80%157
Apr 28, 202626.4026.4026.4026.4026.40-2.88%17
Apr 27, 202627.1827.1827.1827.1827.18-0.97%23
Apr 24, 202627.6327.6327.4527.4527.452.15%188
Apr 23, 202627.0727.0726.8226.8726.870.54%428
Apr 22, 202626.6526.7326.5926.7326.721.53%231
Apr 21, 202626.3826.5226.3226.3226.32-0.24%2,949
Apr 20, 202626.4426.4426.3926.3926.390.68%1,138
Apr 17, 202625.8726.2125.8726.2126.213.04%267
Apr 16, 202625.4325.4325.4325.4325.43-0.13%81
Apr 15, 202625.4625.4625.4625.4625.46-0.84%70
Apr 14, 202625.6825.6825.6825.6825.680.60%36
Apr 13, 202625.4825.5325.4825.5325.531.53%961
Apr 10, 202625.2025.2025.1425.1425.140.46%1,462
Apr 9, 202624.9625.0424.9625.0325.031.57%228
Apr 8, 202624.5824.6424.5824.6424.645.79%119