EPEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	21.47	21.47	21.47	21.47	21.47	0.83%	-
Jul 16, 2025	21.30	21.30	21.30	21.30	21.30	0.42%	-
Jul 15, 2025	21.21	21.21	21.21	21.21	21.21	0.85%	-
Jul 14, 2025	21.03	21.03	21.03	21.03	21.03	-0.07%	-
Jul 11, 2025	21.04	21.04	21.04	21.04	21.04	-0.63%	21
Jul 10, 2025	21.18	21.18	21.18	21.18	21.18	0.32%	5
Jul 9, 2025	21.11	21.11	21.11	21.11	21.11	0.40%	-
Jul 8, 2025	21.02	21.02	21.02	21.02	21.02	0.23%	-
Jul 7, 2025	20.98	20.98	20.98	20.98	20.98	-1.28%	-
Jul 3, 2025	21.25	21.25	21.25	21.25	21.25	0.64%	-
Jul 2, 2025	21.11	21.11	21.11	21.11	21.11	0.54%	-
Jul 1, 2025	21.00	21.00	21.00	21.00	21.00	0.01%	-
Jun 30, 2025	21.00	21.00	21.00	21.00	21.00	0.14%	-
Jun 27, 2025	20.97	20.97	20.97	20.97	20.97	0.03%	4
Jun 26, 2025	20.96	20.96	20.96	20.96	20.96	0.35%	20
Jun 25, 2025	20.89	20.89	20.89	20.89	20.89	0.18%	20
Jun 24, 2025	20.85	20.85	20.85	20.85	20.85	2.15%	157
Jun 23, 2025	20.41	20.41	20.41	20.41	20.41	0.60%	157
Jun 20, 2025	20.29	20.29	20.29	20.29	20.29	-0.80%	-
Jun 18, 2025	20.45	20.45	20.45	20.45	20.45	0.26%	-
Jun 17, 2025	20.40	20.40	20.40	20.40	20.40	-0.97%	2
Jun 16, 2025	20.60	20.60	20.60	20.60	20.60	1.03%	2
Jun 13, 2025	20.39	20.39	20.39	20.39	20.39	-1.47%	25
Jun 12, 2025	20.69	20.69	20.69	20.69	20.69	0.01%	-
Jun 11, 2025	20.71	20.71	20.69	20.69	20.69	0.61%	158
Jun 10, 2025	20.57	20.57	20.57	20.57	20.57	1.29%	13
Jun 9, 2025	20.30	20.30	20.30	20.30	20.30	0.51%	13
Jun 6, 2025	20.20	20.20	20.20	20.20	20.20	0.52%	5,000