Skip to main content
logo
Harbor Emerging Markets Equity ETF (EPEM)
NYSEARCA: EPEM · Real-Time Price · USD
24.33
-0.04 (-0.16%)
At close: Jan 8, 2026, 4:00 PM EST
24.33
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST

EPEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202624.3324.3324.3324.33--0.16%-
Jan 7, 202624.3724.3724.3724.3724.37-0.75%1
Jan 6, 202624.5524.5524.5524.5524.551.11%2
Jan 5, 202624.2924.2924.2924.2924.281.30%-
Jan 2, 202623.9723.9723.9723.9723.972.53%1
Dec 31, 202523.3823.3823.3823.3823.380.18%-
Dec 30, 202523.3423.3423.3423.3423.340.32%75
Dec 29, 202523.2723.2723.2723.2723.270.02%76
Dec 26, 202523.2623.2623.2623.2623.260.98%3
Dec 24, 202523.0423.0423.0423.0423.040.22%2
Dec 23, 202522.9922.9922.9922.9922.990.58%6
Dec 22, 202522.8622.8622.8522.8522.850.32%1,299
Dec 19, 202522.7822.7822.7822.7822.78-3.03%1
Dec 18, 202523.4923.4923.4923.4922.631.01%-
Dec 17, 202523.2623.2623.2623.2622.41-0.61%-
Dec 16, 202523.4023.4023.4023.4022.54-0.70%-
Dec 15, 202523.6723.7423.5623.5622.70-8,011
Dec 12, 202523.5623.5623.5623.5622.70-1.25%32
Dec 11, 202523.8623.8623.8623.8622.99-0.53%-
Dec 10, 202523.9923.9923.9923.9923.110.62%-
Dec 9, 202523.8423.8423.8423.8422.97-0.13%-
Dec 8, 202523.9123.9123.8723.8723.000.26%997
Dec 5, 202523.8123.8123.8123.8122.940.05%-
Dec 4, 202523.8023.8023.8023.8022.93-0.23%-
Dec 3, 202523.8523.8523.8523.8522.980.03%1
Dec 2, 202523.8523.8523.8523.8522.980.57%-
Dec 1, 202523.7123.7123.7123.7122.85-0.08%2
Nov 28, 202523.7323.7323.7323.7322.870.72%-
Nov 26, 202523.5623.5623.5623.5622.701.43%-
Nov 25, 202523.2323.2323.2323.2322.380.38%-
Nov 24, 202523.1423.1423.1423.1422.300.90%-
Nov 21, 202522.9322.9322.9322.9322.100.05%-
Nov 20, 202522.9222.9222.9222.9222.09-1.42%-
Nov 19, 202523.2523.2523.2523.2522.40-0.31%12
Nov 18, 202523.4123.4123.3223.3222.47-0.40%200
Nov 17, 202523.4223.4223.4223.4222.56-1.17%-
Nov 14, 202523.7023.7023.7023.7022.830.10%-
Nov 13, 202523.6723.6723.6723.6722.81-1.09%1
Nov 12, 202523.9323.9323.9323.9323.06-0.02%-
Nov 11, 202523.9423.9423.9423.9423.06-0.25%-
Nov 10, 202524.0024.0024.0024.0023.121.68%-
Nov 7, 202523.6023.6023.6023.6022.740.38%-
Nov 6, 202523.5123.5123.5123.5122.65-0.85%-
Nov 5, 202523.7123.7123.7123.7122.851.15%-
Nov 4, 202523.4423.4423.4423.4422.59-1.75%2
Nov 3, 202523.8623.8623.8623.8622.990.23%-
Oct 31, 202523.8123.8123.8123.8122.940.32%-
Oct 30, 202523.7323.7323.7323.7322.87-0.39%1
Oct 29, 202523.8223.8223.8223.8222.960.82%-
Oct 28, 202523.6323.6323.6323.6322.77-0.21%1