Harbor Emerging Markets Equity ETF (EPEM)
NYSEARCA: EPEM · Real-Time Price · USD
20.97
+0.01 (0.03%)
At close: Jun 27, 2025, 4:00 PM
20.97
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
EPEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.03% | 4 |
| Jun 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.35% | 20 |
| Jun 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.18% | 20 |
| Jun 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.15% | 157 |
| Jun 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.60% | 157 |
| Jun 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.80% | - |
| Jun 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.26% | - |
| Jun 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 2 |
| Jun 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% | 2 |
| Jun 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.47% | 25 |
| Jun 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.01% | - |
| Jun 11, 2025 | 20.71 | 20.71 | 20.69 | 20.69 | 20.69 | 0.61% | 158 |
| Jun 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.29% | 13 |
| Jun 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.51% | 13 |
| Jun 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.52% | 5,000 |