Skip to main content
logo
Harbor Emerging Markets Equity ETF (EPEM)
NYSEARCA: EPEM · Real-Time Price · USD
23.23
+0.09 (0.38%)
At close: Nov 25, 2025, 4:00 PM EST
23.23
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

EPEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202523.2323.2323.2323.2323.230.38%-
Nov 24, 202523.1423.1423.1423.1423.140.90%-
Nov 21, 202522.9322.9322.9322.9322.930.05%-
Nov 20, 202522.9222.9222.9222.9222.92-1.42%-
Nov 19, 202523.2523.2523.2523.2523.25-0.31%12
Nov 18, 202523.4123.4123.3223.3223.32-0.40%200
Nov 17, 202523.4223.4223.4223.4223.42-1.17%-
Nov 14, 202523.7023.7023.7023.7023.690.10%-
Nov 13, 202523.6723.6723.6723.6723.67-1.09%1
Nov 12, 202523.9323.9323.9323.9323.93-0.02%-
Nov 11, 202523.9423.9423.9423.9423.94-0.25%-
Nov 10, 202524.0024.0024.0024.0024.001.68%-
Nov 7, 202523.6023.6023.6023.6023.600.38%-
Nov 6, 202523.5123.5123.5123.5123.51-0.85%-
Nov 5, 202523.7123.7123.7123.7123.711.15%-
Nov 4, 202523.4423.4423.4423.4423.44-1.75%2
Nov 3, 202523.8623.8623.8623.8623.860.23%-
Oct 31, 202523.8123.8123.8123.8123.810.32%-
Oct 30, 202523.7323.7323.7323.7323.73-0.39%1
Oct 29, 202523.8223.8223.8223.8223.820.82%-
Oct 28, 202523.6323.6323.6323.6323.63-0.21%1
Oct 27, 202523.6823.6823.6823.6823.680.95%2
Oct 24, 202523.4623.4623.4623.4623.460.93%-
Oct 23, 202523.2423.2423.2423.2423.240.97%2
Oct 22, 202523.0223.0223.0223.0223.02-0.27%-
Oct 21, 202523.0823.0823.0823.0823.08-1.23%-
Oct 20, 202523.3723.3723.3723.3723.371.56%29
Oct 17, 202523.0123.0123.0123.0123.010.02%-
Oct 16, 202523.0023.0023.0023.0023.000.66%-
Oct 15, 202522.8522.8522.8522.8522.851.60%-
Oct 14, 202522.4922.4922.4922.4922.49-1.34%4
Oct 13, 202522.8022.8022.8022.8022.803.16%-
Oct 10, 202522.1022.1022.1022.1022.10-3.99%28
Oct 9, 202523.0223.0223.0223.0223.02-0.54%-
Oct 8, 202523.1523.1523.1523.1523.141.12%-
Oct 7, 202522.8922.8922.8922.8922.89-0.62%-
Oct 6, 202523.0323.0323.0323.0323.030.48%-
Oct 3, 202522.9222.9222.9222.9222.920.54%-
Oct 2, 202522.8022.8022.8022.8022.800.10%25
Oct 1, 202522.8222.8222.7822.7822.780.29%100
Sep 30, 202522.7122.7122.7122.7122.71-0.08%108
Sep 29, 202522.7322.7322.7322.7322.730.72%86
Sep 26, 202522.5722.5722.5722.5722.57-0.46%-
Sep 25, 202522.6722.6722.6722.6722.67-0.33%32
Sep 24, 202522.7522.7522.7522.7522.75-1.06%26
Sep 23, 202523.0023.0022.9922.9922.990.03%200
Sep 22, 202522.9822.9822.9822.9822.980.23%-
Sep 19, 202522.9322.9322.9322.9322.93-0.50%-
Sep 18, 202523.0423.0423.0423.0423.04-0.35%-
Sep 17, 202523.1323.1323.1323.1323.130.64%50