Harbor Emerging Markets Equity ETF (EPEM)
NYSEARCA: EPEM · Real-Time Price · USD
22.98
+0.05 (0.23%)
At close: Sep 22, 2025, 4:00 PM EDT
22.98
0.00 (0.00%)
After-hours: Sep 22, 2025, 8:00 PM EDT

EPEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202522.9822.9822.9822.9822.980.23%-
Sep 19, 202522.9322.9322.9322.9322.93-0.50%-
Sep 18, 202523.0423.0423.0423.0423.04-0.35%-
Sep 17, 202523.1323.1323.1323.1323.130.64%50
Sep 16, 202522.9822.9822.9822.9822.981.04%-
Sep 15, 202522.7422.7422.7422.7422.740.59%1
Sep 12, 202522.6122.6122.6122.6122.61-0.03%-
Sep 11, 202522.6222.6222.6222.6222.621.22%-
Sep 10, 202522.3422.3422.3422.3422.340.57%-
Sep 9, 202522.2222.2222.2222.2222.220.32%25
Sep 8, 202522.1522.1522.1522.1522.151.16%-
Sep 5, 202521.8921.8921.8921.8921.891.58%-
Sep 4, 202521.5521.5521.5521.5521.550.07%80
Sep 3, 202521.5421.5421.5421.5421.540.41%80
Sep 2, 202521.4321.4521.4321.4521.45-0.72%500
Aug 29, 202521.6421.6421.6121.6121.61-0.60%800
Aug 28, 202521.7121.7421.4821.7421.740.49%6,108
Aug 27, 202521.5221.6521.5221.6321.63-0.57%6,238
Aug 26, 202521.7421.7521.7421.7521.750.05%1,371
Aug 25, 202521.7421.7421.7421.7421.74-0.12%25
Aug 22, 202521.7621.7721.7621.7721.771.57%2,000
Aug 21, 202521.4321.4321.4321.4321.43-0.03%-
Aug 20, 202521.4421.4421.4421.4421.44-0.21%-
Aug 19, 202521.4921.4921.4921.4921.49-1.12%25
Aug 18, 202521.7321.7321.7321.7321.730.34%25
Aug 15, 202521.6621.6621.6621.6621.660.31%1
Aug 14, 202521.5921.5921.5921.5921.59-0.97%500
Aug 13, 202521.8221.8221.8021.8021.800.69%500
Aug 12, 202521.6521.6521.6521.6521.650.76%284
Aug 11, 202521.4921.4921.4921.4921.49-0.65%284
Aug 8, 202521.6321.6321.6321.6321.630.14%204
Aug 7, 202521.6021.6021.6021.6021.601.05%256
Aug 6, 202521.3821.3821.3821.3821.380.76%1
Aug 5, 202521.2121.2121.2121.2121.210.17%26
Aug 4, 202521.1821.1821.1821.1821.180.79%-
Aug 1, 202520.9721.0120.9721.0121.01-0.33%1,100
Jul 31, 202521.0821.0821.0821.0821.08-0.82%-
Jul 30, 202521.2621.2621.2621.2621.26-0.91%-
Jul 29, 202521.5021.5021.4521.4521.450.34%3,361
Jul 28, 202521.3821.3821.3821.3821.38-1.02%234
Jul 25, 202521.6321.6821.6021.6021.60-0.50%2,620
Jul 24, 202521.7621.7721.7121.7121.71-0.28%2,486
Jul 23, 202521.7721.7721.7721.7721.770.97%8
Jul 22, 202521.5621.5621.5621.5621.560.37%8
Jul 21, 202521.4821.4821.4821.4821.480.23%61
Jul 18, 202521.4321.4321.4321.4321.43-0.20%100
Jul 17, 202521.4721.4721.4721.4721.470.83%-
Jul 16, 202521.3021.3021.3021.3021.300.42%-
Jul 15, 202521.2121.2121.2121.2121.210.85%-
Jul 14, 202521.0321.0321.0321.0321.03-0.07%-