EPEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.71	28.71	28.71	28.71	28.71	0.62%	8
Jul 24, 2026	28.59	28.61	28.54	28.54	28.53	-1.20%	310
Jul 23, 2026	28.88	28.88	28.88	28.88	28.88	-0.72%	8
Jul 22, 2026	29.09	29.09	29.09	29.09	29.09	0.04%	8
Jul 21, 2026	29.08	29.08	29.08	29.08	29.08	2.85%	10
Jul 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.15%	8
Jul 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.10%	8
Jul 16, 2026	28.63	28.63	28.63	28.63	28.63	-1.37%	8
Jul 15, 2026	29.24	29.24	26.74	29.03	29.03	-0.26%	7,208
Jul 14, 2026	29.10	29.10	29.10	29.10	29.10	1.05%	508
Jul 13, 2026	28.80	28.80	28.80	28.80	28.80	-2.49%	8
Jul 10, 2026	29.54	29.54	29.54	29.54	29.54	0.56%	9
Jul 9, 2026	29.37	29.37	29.37	29.37	29.37	0.91%	8
Jul 8, 2026	28.80	29.11	28.80	29.11	29.11	0.46%	179
Jul 7, 2026	28.97	28.97	28.97	28.97	28.97	-2.22%	11
Jul 6, 2026	29.63	29.63	29.63	29.63	29.63	3.24%	8
Jul 2, 2026	28.70	28.70	28.70	28.70	28.70	-0.73%	8
Jul 1, 2026	28.91	28.91	28.91	28.91	28.91	-1.83%	8
Jun 30, 2026	29.45	29.45	29.45	29.45	29.45	1.41%	9
Jun 29, 2026	29.04	29.04	29.04	29.04	29.04	0.88%	11
Jun 26, 2026	28.79	28.79	28.79	28.79	28.79	-0.57%	3
Jun 25, 2026	28.95	28.95	28.95	28.95	28.95	0.07%	5
Jun 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.40%	2
Jun 23, 2026	29.05	29.05	29.05	29.05	29.05	-4.50%	2
Jun 22, 2026	30.42	30.42	30.42	30.42	30.42	0.13%	2
Jun 18, 2026	30.37	30.37	30.37	30.37	30.37	2.59%	27
Jun 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.25%	12
Jun 16, 2026	29.68	29.68	29.68	29.68	29.68	-1.82%	2
Jun 15, 2026	30.23	30.23	30.23	30.23	30.23	1.88%	23
Jun 12, 2026	29.67	29.67	29.67	29.67	29.67	0.90%	5
Jun 11, 2026	29.41	29.41	29.41	29.41	29.41	3.82%	2
Jun 10, 2026	28.33	28.33	28.33	28.33	28.32	-1.47%	2
Jun 9, 2026	28.75	28.75	28.75	28.75	28.75	0.46%	29
Jun 8, 2026	28.62	28.62	28.62	28.62	28.62	0.81%	2
Jun 5, 2026	28.39	28.39	28.39	28.39	28.39	-5.52%	2
Jun 4, 2026	30.05	30.05	30.05	30.05	30.05	-0.80%	2
Jun 3, 2026	30.29	30.29	30.29	30.29	30.29	-1.69%	2
Jun 2, 2026	30.81	30.81	30.81	30.81	30.81	1.70%	2
Jun 1, 2026	30.30	30.30	30.30	30.30	30.30	2.19%	2
May 29, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%	4
May 28, 2026	29.72	29.72	29.72	29.72	29.72	-0.05%	8
May 27, 2026	29.73	29.73	29.73	29.73	29.73	-0.02%	2
May 26, 2026	29.74	29.74	29.74	29.74	29.74	3.60%	4
May 22, 2026	28.71	28.71	28.71	28.71	28.71	0.25%	2
May 21, 2026	28.64	28.64	28.64	28.64	28.64	0.83%	2
May 20, 2026	28.40	28.40	28.40	28.40	28.40	1.92%	2
May 19, 2026	27.87	27.87	27.87	27.87	27.86	-1.56%	2
May 18, 2026	28.19	28.31	28.19	28.31	28.31	0.04%	1,782
May 15, 2026	28.29	28.29	28.29	28.29	28.29	-2.99%	42
May 14, 2026	29.16	29.16	29.16	29.16	29.16	0.07%	2