EPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	26.87	26.87	26.73	26.74	-	0.07%	16,875
Jul 7, 2025	26.91	26.94	26.68	26.72	26.72	-1.33%	50,856
Jul 3, 2025	27.14	27.14	26.96	27.08	27.08	0.30%	58,403
Jul 2, 2025	26.92	27.06	26.84	27.00	27.00	-0.52%	27,115
Jul 1, 2025	26.98	27.15	26.97	27.14	27.14	0.07%	45,881
Jun 30, 2025	27.11	27.16	26.92	27.12	27.12	-0.40%	72,046
Jun 27, 2025	27.22	27.25	27.04	27.23	27.23	1.42%	116,883
Jun 26, 2025	26.80	26.93	26.80	26.85	26.85	0.15%	35,782
Jun 25, 2025	26.73	26.86	26.65	26.81	26.81	0.75%	62,460
Jun 24, 2025	26.39	26.75	26.39	26.61	26.61	2.50%	67,718
Jun 23, 2025	25.87	26.09	25.85	25.96	25.96	-2.04%	33,786
Jun 20, 2025	26.67	26.67	26.40	26.50	26.50	-0.75%	200,213
Jun 18, 2025	26.62	26.76	26.52	26.70	26.70	-1.04%	77,252
Jun 17, 2025	27.08	27.17	26.89	26.98	26.98	-1.35%	219,144
Jun 16, 2025	27.25	27.35	27.10	27.35	27.35	-1.12%	53,761
Jun 13, 2025	27.82	27.83	27.53	27.66	27.33	-1.50%	182,968
Jun 12, 2025	27.99	28.10	27.99	28.08	27.75	0.54%	8,741
Jun 11, 2025	27.97	28.02	27.88	27.93	27.60	0.40%	44,894
Jun 10, 2025	27.90	27.90	27.75	27.82	27.49	-1.07%	58,182
Jun 9, 2025	28.01	28.20	27.92	28.12	27.79	0.61%	171,747
Jun 6, 2025	27.91	27.96	27.86	27.95	27.62	-0.04%	19,255
Jun 5, 2025	27.91	28.04	27.90	27.96	27.63	1.08%	99,143
Jun 4, 2025	27.66	27.83	27.66	27.66	27.33	-0.43%	39,885
Jun 3, 2025	27.77	27.92	27.75	27.78	27.45	0.65%	24,856
Jun 2, 2025	27.58	27.76	27.43	27.60	27.28	1.32%	28,752
May 30, 2025	27.51	27.53	27.19	27.24	26.92	-2.16%	263,834
May 29, 2025	27.97	27.97	27.75	27.84	27.51	-0.32%	152,775
May 28, 2025	28.00	28.00	27.88	27.93	27.60	0.54%	30,708
May 27, 2025	27.76	27.82	27.70	27.78	27.45	-0.11%	29,651
May 23, 2025	27.65	27.85	27.64	27.81	27.48	1.98%	36,923
May 22, 2025	27.35	27.35	27.16	27.27	26.95	-0.69%	38,253
May 21, 2025	27.43	27.64	27.36	27.46	27.14	0.37%	83,237
May 20, 2025	27.50	27.50	27.29	27.36	27.04	-1.94%	125,558
May 19, 2025	27.74	27.99	27.74	27.90	27.57	0.76%	80,623
May 16, 2025	27.70	27.79	27.65	27.69	27.36	0.25%	46,402
May 15, 2025	27.63	27.70	27.56	27.62	27.30	-1.39%	116,388
May 14, 2025	28.10	28.10	27.83	28.01	27.68	-0.18%	120,795
May 13, 2025	27.87	28.15	27.87	28.06	27.73	1.12%	41,031
May 12, 2025	27.86	27.86	27.55	27.75	27.42	0.47%	57,178
May 9, 2025	27.51	27.75	27.51	27.62	27.30	1.69%	19,030
May 8, 2025	27.35	27.41	27.16	27.16	26.84	-1.45%	337,091
May 7, 2025	27.66	27.73	27.49	27.56	27.24	0.77%	45,875
May 6, 2025	27.06	27.38	27.03	27.35	27.03	1.18%	88,934
May 5, 2025	26.94	27.07	26.80	27.03	26.71	-0.88%	72,355
May 2, 2025	27.07	27.39	27.07	27.27	26.95	1.53%	166,326
May 1, 2025	26.92	26.96	26.80	26.86	26.54	-0.11%	41,535
Apr 30, 2025	26.65	26.96	26.49	26.89	26.57	1.82%	94,860
Apr 29, 2025	26.27	26.41	26.07	26.41	26.10	0.88%	45,290
Apr 28, 2025	26.13	26.20	26.00	26.18	25.87	-0.30%	28,734
Apr 25, 2025	26.20	26.26	26.09	26.26	25.95	1.16%	63,586