EPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.45	24.61	24.41	24.41	24.41	-0.20%	122,926
Jun 25, 2026	24.74	24.74	24.41	24.46	24.46	0.33%	63,045
Jun 24, 2026	24.27	24.48	24.27	24.38	24.38	-2.09%	92,746
Jun 23, 2026	24.87	25.00	24.82	24.90	24.90	0.69%	103,375
Jun 22, 2026	24.77	24.80	24.67	24.73	24.73	-3.02%	71,546
Jun 18, 2026	25.57	25.57	25.39	25.50	25.50	1.63%	36,437
Jun 17, 2026	25.39	25.44	25.09	25.09	25.09	-3.57%	242,203
Jun 16, 2026	26.09	26.09	25.94	26.02	26.02	-0.46%	105,800
Jun 15, 2026	26.00	26.33	25.92	26.14	26.14	6.60%	287,264
Jun 12, 2026	24.95	25.20	24.86	25.00	24.52	0.97%	149,099
Jun 11, 2026	24.53	24.89	24.41	24.76	24.29	0.94%	137,378
Jun 10, 2026	24.62	24.77	24.51	24.53	24.06	0.37%	59,687
Jun 9, 2026	24.70	24.81	24.25	24.44	23.97	-	140,222
Jun 8, 2026	24.56	24.59	24.43	24.44	23.97	0.45%	78,717
Jun 5, 2026	24.65	24.67	24.33	24.33	23.86	-1.50%	90,504
Jun 4, 2026	24.50	24.74	23.56	24.70	24.23	0.24%	154,767
Jun 3, 2026	24.68	24.72	24.61	24.64	24.17	0.24%	64,816
Jun 2, 2026	24.46	24.58	24.38	24.58	24.11	2.89%	250,646
Jun 1, 2026	23.77	23.98	23.66	23.89	23.43	0.13%	269,407
May 29, 2026	24.00	24.01	23.82	23.86	23.40	-2.13%	239,972
May 28, 2026	24.19	24.49	24.14	24.38	23.91	-1.06%	126,922
May 27, 2026	24.62	24.69	24.61	24.64	24.17	0.20%	14,682
May 26, 2026	24.58	24.61	24.44	24.59	24.12	-0.53%	113,402
May 22, 2026	24.65	24.80	24.61	24.72	24.25	0.37%	112,556
May 21, 2026	24.50	24.75	24.45	24.63	24.16	0.41%	21,270
May 20, 2026	24.32	24.65	24.26	24.53	24.06	1.36%	147,917
May 19, 2026	24.24	24.45	24.20	24.20	23.74	-1.39%	85,406
May 18, 2026	24.68	24.77	24.46	24.54	24.07	-0.41%	106,707
May 15, 2026	24.80	24.80	24.62	24.64	24.17	-0.65%	37,733
May 14, 2026	24.86	24.90	24.79	24.80	24.32	0.08%	63,884
May 13, 2026	24.64	24.82	24.64	24.78	24.30	0.57%	51,955
May 12, 2026	24.80	24.80	24.56	24.64	24.17	-1.60%	150,211
May 11, 2026	25.11	25.17	25.04	25.04	24.56	-0.67%	116,776
May 8, 2026	25.10	25.30	25.10	25.21	24.73	0.16%	180,594
May 7, 2026	25.51	25.61	25.17	25.17	24.69	0.32%	287,281
May 6, 2026	24.97	25.16	24.97	25.09	24.61	2.74%	87,402
May 5, 2026	24.49	24.49	24.42	24.42	23.95	0.45%	70,961
May 4, 2026	24.39	24.51	24.28	24.31	23.84	-	101,935
May 1, 2026	24.28	24.43	24.26	24.31	23.84	0.45%	59,646
Apr 30, 2026	24.14	24.28	24.11	24.20	23.74	0.41%	67,626
Apr 29, 2026	24.11	24.18	24.05	24.10	23.64	-0.21%	32,843
Apr 28, 2026	24.10	24.20	24.10	24.15	23.69	-1.63%	54,598
Apr 27, 2026	24.60	24.61	24.50	24.55	24.08	-0.65%	27,253
Apr 24, 2026	24.76	24.77	24.64	24.71	24.24	-0.40%	43,991
Apr 23, 2026	25.06	25.06	24.67	24.81	24.33	-1.16%	26,635
Apr 22, 2026	25.02	25.15	25.02	25.10	24.62	-	19,937
Apr 21, 2026	25.31	25.31	24.95	25.10	24.62	-0.99%	159,001
Apr 20, 2026	25.33	25.39	25.24	25.35	24.86	-0.63%	68,388
Apr 17, 2026	25.50	25.71	25.48	25.51	25.02	0.75%	157,439
Apr 16, 2026	25.22	25.39	25.22	25.32	24.83	-0.59%	77,187