WisdomTree India Earnings Fund (EPI)
NYSEARCA: EPI · Real-Time Price · USD
43.48
-0.47 (-1.07%)
At close: Mar 28, 2025, 4:00 PM
43.69
+0.21 (0.48%)
After-hours: Mar 28, 2025, 7:56 PM EDT
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 43.92 | 43.92 | 43.48 | 43.48 | 43.48 | -1.07% | 642,760 |
| Mar 27, 2025 | 43.93 | 44.01 | 43.87 | 43.95 | 43.95 | 0.73% | 593,820 |
| Mar 26, 2025 | 43.78 | 43.84 | 43.61 | 43.63 | 43.63 | -1.31% | 809,820 |
| Mar 25, 2025 | 44.02 | 44.21 | 43.98 | 44.21 | 44.21 | -0.05% | 1,077,142 |
| Mar 24, 2025 | 44.21 | 44.32 | 44.18 | 44.23 | 44.23 | 1.44% | 1,013,103 |
| Mar 21, 2025 | 43.59 | 43.70 | 43.49 | 43.60 | 43.60 | 1.56% | 865,812 |
| Mar 20, 2025 | 42.83 | 43.03 | 42.79 | 42.93 | 42.93 | 0.19% | 628,755 |
| Mar 19, 2025 | 42.68 | 42.95 | 42.60 | 42.85 | 42.85 | 1.54% | 871,206 |
| Mar 18, 2025 | 42.15 | 42.32 | 42.10 | 42.20 | 42.20 | 0.88% | 2,084,410 |
| Mar 17, 2025 | 41.54 | 41.85 | 41.50 | 41.83 | 41.83 | 0.97% | 1,113,968 |
| Mar 14, 2025 | 41.33 | 41.43 | 41.25 | 41.43 | 41.43 | 0.85% | 504,729 |
| Mar 13, 2025 | 41.00 | 41.15 | 40.99 | 41.08 | 41.08 | -0.27% | 645,491 |
| Mar 12, 2025 | 41.21 | 41.25 | 41.09 | 41.19 | 41.19 | -0.12% | 920,131 |
| Mar 11, 2025 | 41.23 | 41.37 | 41.06 | 41.24 | 41.24 | 0.61% | 877,216 |
| Mar 10, 2025 | 41.11 | 41.18 | 40.83 | 40.99 | 40.99 | -1.63% | 1,390,668 |
| Mar 7, 2025 | 41.58 | 41.69 | 41.31 | 41.67 | 41.67 | 0.68% | 928,619 |
| Mar 6, 2025 | 41.50 | 41.70 | 41.39 | 41.39 | 41.39 | 0.22% | 765,656 |
| Mar 5, 2025 | 41.01 | 41.42 | 41.01 | 41.30 | 41.30 | 2.71% | 1,098,245 |
| Mar 4, 2025 | 40.24 | 40.46 | 39.98 | 40.21 | 40.21 | 0.32% | 1,305,841 |
| Mar 3, 2025 | 40.34 | 40.60 | 40.01 | 40.08 | 40.08 | -1.16% | 1,085,784 |
| Feb 28, 2025 | 40.30 | 40.57 | 40.14 | 40.55 | 40.55 | -0.81% | 958,676 |
| Feb 27, 2025 | 41.02 | 41.10 | 40.86 | 40.88 | 40.88 | -1.52% | 1,053,849 |
| Feb 26, 2025 | 41.46 | 41.67 | 41.44 | 41.51 | 41.51 | -0.26% | 972,911 |
| Feb 25, 2025 | 41.53 | 41.66 | 41.44 | 41.62 | 41.62 | -0.36% | 866,688 |
| Feb 24, 2025 | 41.73 | 41.81 | 41.69 | 41.77 | 41.77 | -0.26% | 763,917 |
| Feb 21, 2025 | 42.26 | 42.28 | 41.80 | 41.88 | 41.88 | -1.51% | 1,775,049 |
| Feb 20, 2025 | 42.50 | 42.64 | 42.35 | 42.52 | 42.52 | 1.00% | 688,470 |
| Feb 19, 2025 | 41.97 | 42.13 | 41.97 | 42.10 | 42.10 | 0.41% | 580,374 |
| Feb 18, 2025 | 41.91 | 42.01 | 41.84 | 41.93 | 41.93 | -0.12% | 930,961 |
| Feb 14, 2025 | 42.05 | 42.16 | 41.92 | 41.98 | 41.98 | -1.89% | 697,761 |
| Feb 13, 2025 | 42.37 | 42.80 | 42.37 | 42.79 | 42.79 | 1.06% | 971,494 |
| Feb 12, 2025 | 42.30 | 42.50 | 42.19 | 42.34 | 42.34 | -0.91% | 1,368,725 |
| Feb 11, 2025 | 42.81 | 42.81 | 42.65 | 42.73 | 42.73 | -0.93% | 935,189 |
| Feb 10, 2025 | 42.97 | 43.13 | 42.95 | 43.13 | 43.13 | 0.12% | 882,337 |
| Feb 7, 2025 | 43.40 | 43.43 | 43.02 | 43.08 | 43.08 | -0.78% | 847,788 |
| Feb 6, 2025 | 43.45 | 43.49 | 43.39 | 43.42 | 43.42 | -0.73% | 809,757 |
| Feb 5, 2025 | 43.74 | 43.78 | 43.60 | 43.74 | 43.74 | -0.11% | 860,459 |
| Feb 4, 2025 | 43.59 | 43.79 | 43.56 | 43.79 | 43.79 | 1.20% | 1,007,018 |
| Feb 3, 2025 | 43.00 | 43.36 | 42.92 | 43.27 | 43.27 | -0.78% | 1,089,572 |
| Jan 31, 2025 | 43.93 | 43.93 | 43.59 | 43.61 | 43.61 | 0.09% | 1,064,871 |
| Jan 30, 2025 | 43.47 | 43.62 | 43.47 | 43.57 | 43.57 | 1.00% | 983,526 |
| Jan 29, 2025 | 43.07 | 43.21 | 43.07 | 43.14 | 43.14 | 0.96% | 943,909 |
| Jan 28, 2025 | 42.62 | 42.80 | 42.62 | 42.73 | 42.73 | -0.58% | 1,101,677 |
| Jan 27, 2025 | 42.90 | 43.01 | 42.78 | 42.98 | 42.98 | -1.31% | 904,153 |
| Jan 24, 2025 | 43.58 | 43.63 | 43.49 | 43.55 | 43.55 | -0.91% | 749,414 |
| Jan 23, 2025 | 43.91 | 44.02 | 43.83 | 43.95 | 43.95 | 0.92% | 634,611 |
| Jan 22, 2025 | 43.79 | 43.79 | 43.54 | 43.55 | 43.55 | -0.68% | 1,326,466 |
| Jan 21, 2025 | 43.76 | 43.88 | 43.71 | 43.85 | 43.85 | -0.41% | 1,190,074 |
| Jan 17, 2025 | 43.99 | 44.13 | 43.91 | 44.03 | 44.03 | 0.27% | 673,208 |
| Jan 16, 2025 | 44.11 | 44.11 | 43.89 | 43.91 | 43.91 | -0.14% | 1,061,011 |