EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	44.50	44.64	44.50	44.57	44.57	0.45%	828,079
Oct 2, 2025	44.51	44.51	44.23	44.37	44.37	-0.20%	1,041,459
Oct 1, 2025	44.49	44.66	44.39	44.46	44.46	0.59%	902,865
Sep 30, 2025	44.15	44.21	44.09	44.20	44.20	0.02%	797,714
Sep 29, 2025	44.20	44.31	44.18	44.19	44.19	-0.23%	669,654
Sep 26, 2025	44.21	44.31	44.13	44.29	44.29	-0.58%	909,414
Sep 25, 2025	44.48	44.63	44.46	44.55	44.55	-0.34%	348,434
Sep 24, 2025	44.79	44.82	44.66	44.70	44.70	-0.56%	571,782
Sep 23, 2025	45.08	45.12	44.95	44.95	44.95	-0.90%	570,733
Sep 22, 2025	45.41	45.43	45.33	45.36	45.36	-0.74%	591,122
Sep 19, 2025	45.74	45.76	45.57	45.70	45.70	0.44%	502,134
Sep 18, 2025	45.63	45.63	45.40	45.50	45.50	-0.63%	782,192
Sep 17, 2025	45.72	46.14	45.72	45.79	45.79	0.44%	776,266
Sep 16, 2025	45.52	45.59	45.42	45.59	45.59	0.86%	465,948
Sep 15, 2025	45.14	45.20	45.07	45.20	45.20	0.65%	293,965
Sep 12, 2025	45.05	45.09	44.91	44.91	44.91	-0.29%	312,427
Sep 11, 2025	44.95	45.09	44.87	45.04	45.04	0.16%	923,295
Sep 10, 2025	44.83	45.04	44.82	44.97	44.97	1.08%	625,647
Sep 9, 2025	44.66	44.71	44.49	44.49	44.49	-0.58%	626,251
Sep 8, 2025	44.61	44.75	44.55	44.75	44.75	0.83%	700,961
Sep 5, 2025	44.50	44.58	44.31	44.38	44.38	-0.20%	2,007,281
Sep 4, 2025	44.41	44.47	44.30	44.47	44.47	-0.16%	697,278
Sep 3, 2025	44.55	44.56	44.43	44.54	44.54	0.72%	736,917
Sep 2, 2025	44.03	44.26	44.00	44.22	44.22	0.98%	603,976
Aug 29, 2025	43.82	43.84	43.65	43.79	43.79	-1.24%	728,553
Aug 28, 2025	44.28	44.36	44.21	44.34	44.34	-0.25%	793,942
Aug 27, 2025	44.32	44.48	44.22	44.45	44.45	0.05%	486,073
Aug 26, 2025	44.62	44.62	44.35	44.43	44.43	-1.35%	1,062,590
Aug 25, 2025	45.17	45.22	45.01	45.04	45.04	-0.77%	468,806
Aug 22, 2025	45.12	45.39	45.05	45.39	45.39	0.09%	545,687
Aug 21, 2025	45.42	45.45	45.25	45.35	45.35	-0.37%	632,830
Aug 20, 2025	45.55	45.60	45.45	45.52	45.52	0.40%	343,207
Aug 19, 2025	45.37	45.41	45.32	45.34	45.34	0.33%	579,906
Aug 18, 2025	45.02	45.22	45.02	45.19	45.19	1.25%	742,965
Aug 15, 2025	44.50	44.63	44.40	44.63	44.63	0.59%	557,294
Aug 14, 2025	44.35	44.39	44.19	44.37	44.37	-0.80%	878,121
Aug 13, 2025	44.62	44.78	44.61	44.73	44.73	0.36%	825,815
Aug 12, 2025	44.39	44.60	44.35	44.57	44.57	0.56%	635,274
Aug 11, 2025	44.36	44.43	44.27	44.32	44.32	0.14%	707,788
Aug 8, 2025	44.29	44.29	44.20	44.26	44.26	-0.70%	852,581
Aug 7, 2025	44.71	44.80	44.53	44.57	44.57	0.61%	970,437
Aug 6, 2025	44.50	44.51	44.11	44.30	44.30	-0.36%	947,532
Aug 5, 2025	44.61	44.65	44.44	44.46	44.46	-0.11%	690,521
Aug 4, 2025	44.89	44.91	44.39	44.51	44.51	-0.56%	1,439,145
Aug 1, 2025	44.74	44.90	44.61	44.76	44.76	0.02%	799,803
Jul 31, 2025	44.89	44.94	44.67	44.75	44.75	-0.11%	830,278
Jul 30, 2025	44.95	45.04	44.77	44.80	44.80	-1.52%	1,192,708
Jul 29, 2025	45.53	45.59	45.38	45.49	45.49	0.44%	981,727
Jul 28, 2025	45.44	45.44	45.23	45.29	45.29	-1.18%	1,193,500
Jul 25, 2025	45.72	45.85	45.58	45.83	45.83	-0.50%	906,996