EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	45.18	45.60	45.14	45.56	45.56	1.38%	559,745
Apr 23, 2025	45.26	45.33	44.94	44.94	44.94	-0.71%	1,055,685
Apr 22, 2025	45.23	45.51	45.22	45.26	45.26	0.78%	1,613,908
Apr 21, 2025	44.95	44.98	44.67	44.91	44.91	1.98%	4,081,070
Apr 17, 2025	43.88	44.31	43.88	44.04	44.04	2.25%	1,411,958
Apr 16, 2025	43.46	43.56	42.99	43.07	43.07	-0.05%	1,563,076
Apr 15, 2025	43.24	43.43	43.07	43.09	43.09	-0.02%	1,582,339
Apr 14, 2025	43.20	43.29	42.95	43.10	43.10	0.87%	971,365
Apr 11, 2025	42.30	42.79	42.15	42.73	42.73	0.49%	2,049,013
Apr 10, 2025	42.64	42.64	41.83	42.52	42.52	-1.30%	2,075,308
Apr 9, 2025	41.00	43.37	40.86	43.08	43.08	4.31%	2,544,590
Apr 8, 2025	42.44	42.44	41.08	41.30	41.30	-0.34%	1,579,432
Apr 7, 2025	41.22	42.28	40.98	41.44	41.44	-0.07%	1,790,801
Apr 4, 2025	42.17	42.17	41.27	41.47	41.47	-4.67%	2,769,512
Apr 3, 2025	43.61	43.72	43.50	43.50	43.50	-0.93%	1,243,857
Apr 2, 2025	43.69	44.00	43.64	43.91	43.91	0.94%	791,383
Apr 1, 2025	43.37	43.58	43.29	43.50	43.50	-0.48%	737,497
Mar 31, 2025	43.38	43.76	43.32	43.71	43.71	0.53%	726,149
Mar 28, 2025	43.92	43.92	43.48	43.48	43.48	-1.07%	642,760
Mar 27, 2025	43.93	44.01	43.87	43.95	43.95	0.73%	593,820
Mar 26, 2025	43.78	43.84	43.61	43.63	43.63	-1.31%	809,820
Mar 25, 2025	44.02	44.21	43.98	44.21	44.21	-0.05%	1,077,142
Mar 24, 2025	44.21	44.32	44.18	44.23	44.23	1.44%	1,013,103
Mar 21, 2025	43.59	43.70	43.49	43.60	43.60	1.56%	865,812
Mar 20, 2025	42.83	43.03	42.79	42.93	42.93	0.19%	628,755
Mar 19, 2025	42.68	42.95	42.60	42.85	42.85	1.54%	871,206
Mar 18, 2025	42.15	42.32	42.10	42.20	42.20	0.88%	2,084,410
Mar 17, 2025	41.54	41.85	41.50	41.83	41.83	0.97%	1,113,968
Mar 14, 2025	41.33	41.43	41.25	41.43	41.43	0.85%	504,729
Mar 13, 2025	41.00	41.15	40.99	41.08	41.08	-0.27%	645,491
Mar 12, 2025	41.21	41.25	41.09	41.19	41.19	-0.12%	920,131
Mar 11, 2025	41.23	41.37	41.06	41.24	41.24	0.61%	877,216
Mar 10, 2025	41.11	41.18	40.83	40.99	40.99	-1.63%	1,390,668
Mar 7, 2025	41.58	41.69	41.31	41.67	41.67	0.68%	928,619
Mar 6, 2025	41.50	41.70	41.39	41.39	41.39	0.22%	765,656
Mar 5, 2025	41.01	41.42	41.01	41.30	41.30	2.71%	1,098,245
Mar 4, 2025	40.24	40.46	39.98	40.21	40.21	0.32%	1,305,841
Mar 3, 2025	40.34	40.60	40.01	40.08	40.08	-1.16%	1,085,784
Feb 28, 2025	40.30	40.57	40.14	40.55	40.55	-0.81%	958,676
Feb 27, 2025	41.02	41.10	40.86	40.88	40.88	-1.52%	1,053,849
Feb 26, 2025	41.46	41.67	41.44	41.51	41.51	-0.26%	972,911
Feb 25, 2025	41.53	41.66	41.44	41.62	41.62	-0.36%	866,688
Feb 24, 2025	41.73	41.81	41.69	41.77	41.77	-0.26%	763,917
Feb 21, 2025	42.26	42.28	41.80	41.88	41.88	-1.51%	1,775,049
Feb 20, 2025	42.50	42.64	42.35	42.52	42.52	1.00%	688,470
Feb 19, 2025	41.97	42.13	41.97	42.10	42.10	0.41%	580,374
Feb 18, 2025	41.91	42.01	41.84	41.93	41.93	-0.12%	930,961
Feb 14, 2025	42.05	42.16	41.92	41.98	41.98	-1.89%	697,761
Feb 13, 2025	42.37	42.80	42.37	42.79	42.79	1.06%	971,494
Feb 12, 2025	42.30	42.50	42.19	42.34	42.34	-0.91%	1,368,725