EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.16	45.36	45.05	45.34	45.34	-0.31%	555,380
Feb 26, 2026	45.61	45.72	45.37	45.48	45.48	-0.22%	489,690
Feb 25, 2026	45.74	45.83	45.44	45.58	45.58	0.09%	607,129
Feb 24, 2026	45.50	45.74	45.48	45.54	45.54	0.46%	670,014
Feb 23, 2026	45.61	45.69	45.27	45.33	45.33	-1.90%	616,837
Feb 20, 2026	45.50	46.23	45.37	46.21	46.21	2.57%	1,048,641
Feb 19, 2026	45.02	45.10	44.88	45.05	45.05	-1.74%	785,154
Feb 18, 2026	45.79	45.91	45.69	45.85	45.85	0.13%	489,682
Feb 17, 2026	45.60	45.84	45.49	45.79	45.79	0.64%	720,055
Feb 13, 2026	45.31	45.51	45.21	45.50	45.50	-0.59%	659,158
Feb 12, 2026	46.05	46.15	45.74	45.77	45.77	-1.04%	588,538
Feb 11, 2026	46.27	46.37	46.09	46.25	46.25	-0.54%	561,563
Feb 10, 2026	46.30	46.56	46.27	46.50	46.50	0.69%	1,188,558
Feb 9, 2026	45.99	46.21	45.96	46.18	46.18	0.35%	413,744
Feb 6, 2026	45.70	46.04	45.69	46.02	46.02	0.74%	625,088
Feb 5, 2026	45.81	45.89	45.64	45.68	45.68	-0.95%	690,205
Feb 4, 2026	45.96	46.13	45.79	46.12	46.12	0.63%	1,082,125
Feb 3, 2026	46.25	46.25	45.68	45.83	45.83	-0.67%	1,200,987
Feb 2, 2026	44.14	46.28	44.14	46.14	46.14	3.04%	3,077,576
Jan 30, 2026	44.73	44.80	44.50	44.78	44.78	-0.04%	677,565
Jan 29, 2026	44.89	44.93	44.46	44.80	44.80	0.72%	827,626
Jan 28, 2026	44.52	44.57	44.32	44.48	44.48	-0.16%	916,139
Jan 27, 2026	44.53	44.59	44.38	44.55	44.55	0.81%	567,945
Jan 26, 2026	43.99	44.26	43.99	44.19	44.19	0.45%	708,604
Jan 23, 2026	43.81	44.05	43.70	43.99	43.99	-0.99%	760,091
Jan 22, 2026	44.41	44.52	44.31	44.43	44.43	0.59%	604,342
Jan 21, 2026	44.00	44.24	43.97	44.17	44.17	-0.47%	885,071
Jan 20, 2026	44.47	44.57	44.32	44.38	44.38	-2.18%	1,322,580
Jan 16, 2026	45.47	45.47	45.25	45.37	45.37	-0.74%	904,348
Jan 15, 2026	45.65	45.76	45.54	45.71	45.71	-0.20%	434,068
Jan 14, 2026	45.57	45.82	45.57	45.80	45.80	0.81%	532,159
Jan 13, 2026	45.58	45.58	45.36	45.43	45.43	-0.61%	1,803,162
Jan 12, 2026	45.50	45.78	45.49	45.71	45.71	0.46%	495,739
Jan 9, 2026	45.64	45.65	45.33	45.50	45.50	-0.85%	577,720
Jan 8, 2026	45.93	45.93	45.74	45.89	45.89	-1.16%	730,532
Jan 7, 2026	46.54	46.61	46.37	46.43	46.43	0.17%	846,680
Jan 6, 2026	46.48	46.55	46.31	46.35	46.35	-0.49%	507,108
Jan 5, 2026	46.50	46.63	46.36	46.58	46.58	-0.51%	482,018
Jan 2, 2026	46.56	46.83	46.54	46.82	46.82	1.14%	578,941
Dec 31, 2025	46.10	46.33	46.10	46.29	46.29	1.03%	487,465
Dec 30, 2025	45.68	45.88	45.68	45.82	45.82	0.39%	307,048
Dec 29, 2025	45.69	45.71	45.51	45.64	45.64	-0.61%	384,616
Dec 26, 2025	46.00	46.02	45.82	45.92	45.92	-0.09%	282,649
Dec 24, 2025	46.14	46.14	45.96	45.96	45.96	-0.95%	219,730
Dec 23, 2025	46.11	46.44	46.11	46.40	46.40	0.56%	1,006,070
Dec 22, 2025	46.07	46.18	46.06	46.14	46.14	0.22%	450,455
Dec 19, 2025	45.74	46.40	45.74	46.04	46.04	1.63%	848,643
Dec 18, 2025	45.23	45.44	45.23	45.30	45.30	0.58%	354,501
Dec 17, 2025	45.07	45.17	44.98	45.04	45.04	0.27%	554,410
Dec 16, 2025	45.01	45.01	44.79	44.92	44.92	-0.49%	641,168