EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	45.47	45.47	45.25	45.37	45.37	-0.74%	904,348
Jan 15, 2026	45.65	45.76	45.54	45.71	45.71	-0.20%	434,068
Jan 14, 2026	45.57	45.82	45.57	45.80	45.80	0.81%	532,159
Jan 13, 2026	45.58	45.58	45.36	45.43	45.43	-0.61%	1,803,162
Jan 12, 2026	45.50	45.78	45.49	45.71	45.71	0.46%	495,739
Jan 9, 2026	45.64	45.65	45.33	45.50	45.50	-0.85%	577,720
Jan 8, 2026	45.93	45.93	45.74	45.89	45.89	-1.16%	730,532
Jan 7, 2026	46.54	46.61	46.37	46.43	46.43	0.17%	846,680
Jan 6, 2026	46.48	46.55	46.31	46.35	46.35	-0.49%	507,108
Jan 5, 2026	46.50	46.63	46.36	46.58	46.58	-0.51%	482,018
Jan 2, 2026	46.56	46.83	46.54	46.82	46.82	1.14%	578,941
Dec 31, 2025	46.10	46.33	46.10	46.29	46.29	1.03%	487,465
Dec 30, 2025	45.68	45.88	45.68	45.82	45.82	0.39%	307,048
Dec 29, 2025	45.69	45.71	45.51	45.64	45.64	-0.61%	384,616
Dec 26, 2025	46.00	46.02	45.82	45.92	45.92	-0.09%	282,649
Dec 24, 2025	46.14	46.14	45.96	45.96	45.96	-0.95%	219,730
Dec 23, 2025	46.11	46.44	46.11	46.40	46.40	0.56%	1,006,070
Dec 22, 2025	46.07	46.18	46.06	46.14	46.14	0.22%	450,455
Dec 19, 2025	45.74	46.40	45.74	46.04	46.04	1.63%	848,643
Dec 18, 2025	45.23	45.44	45.23	45.30	45.30	0.58%	354,501
Dec 17, 2025	45.07	45.17	44.98	45.04	45.04	0.27%	554,410
Dec 16, 2025	45.01	45.01	44.79	44.92	44.92	-0.49%	641,168
Dec 15, 2025	45.18	45.27	45.11	45.14	45.14	0.27%	612,280
Dec 12, 2025	45.28	45.33	44.94	45.02	45.02	-0.92%	469,735
Dec 11, 2025	45.29	45.52	45.22	45.44	45.44	0.33%	672,250
Dec 10, 2025	45.21	45.31	45.11	45.29	45.29	0.15%	430,466
Dec 9, 2025	45.22	45.23	45.11	45.22	45.22	0.60%	599,888
Dec 8, 2025	45.20	45.22	44.87	44.95	44.95	-1.79%	817,541
Dec 5, 2025	45.89	45.91	45.71	45.77	45.77	0.20%	833,325
Dec 4, 2025	45.68	45.71	45.53	45.68	45.68	0.77%	492,547
Dec 3, 2025	45.40	45.47	45.17	45.33	45.33	-0.81%	682,865
Dec 2, 2025	45.86	45.87	45.61	45.70	45.70	-0.82%	584,489
Dec 1, 2025	46.31	46.31	46.08	46.08	46.08	-0.80%	412,060
Nov 28, 2025	46.28	46.54	46.28	46.45	46.45	0.06%	315,636
Nov 26, 2025	46.28	46.45	46.23	46.42	46.42	0.83%	1,298,345
Nov 25, 2025	45.83	46.07	45.77	46.04	46.04	0.28%	814,994
Nov 24, 2025	45.84	46.00	45.82	45.91	45.91	-	817,560
Nov 21, 2025	45.82	46.02	45.66	45.91	45.91	-1.12%	992,764
Nov 20, 2025	46.74	46.83	46.37	46.43	46.43	-0.39%	952,652
Nov 19, 2025	46.52	46.75	46.52	46.61	46.61	0.47%	463,820
Nov 18, 2025	46.30	46.49	46.20	46.39	46.39	-0.15%	379,047
Nov 17, 2025	46.60	46.68	46.42	46.46	46.46	-0.02%	586,270
Nov 14, 2025	46.28	46.57	46.21	46.47	46.47	0.85%	563,751
Nov 13, 2025	46.36	46.38	46.05	46.08	46.08	-0.84%	627,641
Nov 12, 2025	46.54	46.55	46.45	46.47	46.47	-0.43%	444,067
Nov 11, 2025	46.39	46.71	46.39	46.67	46.67	1.24%	589,932
Nov 10, 2025	46.00	46.10	45.92	46.10	46.10	0.68%	595,716
Nov 7, 2025	45.77	45.79	45.54	45.79	45.79	0.42%	533,448
Nov 6, 2025	45.88	45.88	45.51	45.60	45.60	-1.53%	846,534
Nov 5, 2025	46.07	46.33	46.07	46.31	46.31	0.63%	584,902