EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	46.28	46.45	46.23	46.42	46.42	0.83%	1,298,345
Nov 25, 2025	45.83	46.07	45.77	46.04	46.04	0.28%	814,993
Nov 24, 2025	45.84	46.00	45.82	45.91	45.91	-	817,560
Nov 21, 2025	45.82	46.02	45.66	45.91	45.91	-1.12%	992,759
Nov 20, 2025	46.74	46.83	46.37	46.43	46.43	-0.39%	952,534
Nov 19, 2025	46.52	46.75	46.52	46.61	46.61	0.47%	463,820
Nov 18, 2025	46.30	46.49	46.20	46.39	46.39	-0.15%	379,047
Nov 17, 2025	46.60	46.68	46.42	46.46	46.46	-0.02%	586,270
Nov 14, 2025	46.28	46.57	46.21	46.47	46.47	0.85%	563,751
Nov 13, 2025	46.36	46.38	46.05	46.08	46.08	-0.84%	627,641
Nov 12, 2025	46.54	46.55	46.45	46.47	46.47	-0.43%	444,067
Nov 11, 2025	46.39	46.71	46.39	46.67	46.67	1.24%	589,932
Nov 10, 2025	46.00	46.10	45.92	46.10	46.10	0.68%	595,716
Nov 7, 2025	45.77	45.79	45.54	45.79	45.79	0.42%	533,448
Nov 6, 2025	45.88	45.88	45.51	45.60	45.60	-1.53%	846,534
Nov 5, 2025	46.07	46.33	46.07	46.31	46.31	0.63%	584,902
Nov 4, 2025	46.07	46.13	45.96	46.02	46.02	-0.78%	982,370
Nov 3, 2025	46.39	46.40	46.24	46.38	46.38	0.41%	354,157
Oct 31, 2025	46.28	46.28	46.05	46.19	46.19	-0.35%	503,502
Oct 30, 2025	46.27	46.49	46.21	46.35	46.35	-0.45%	1,529,523
Oct 29, 2025	46.75	46.80	46.48	46.56	46.56	0.19%	615,755
Oct 28, 2025	46.49	46.57	46.39	46.47	46.47	-0.41%	785,148
Oct 27, 2025	46.62	46.66	46.57	46.66	46.66	0.67%	555,436
Oct 24, 2025	46.50	46.50	46.34	46.35	46.35	-0.45%	765,329
Oct 23, 2025	46.49	46.62	46.41	46.56	46.56	-0.85%	987,149
Oct 22, 2025	47.03	47.20	46.83	46.96	46.96	1.60%	1,084,231
Oct 21, 2025	46.21	46.32	46.18	46.22	46.22	-0.56%	364,651
Oct 20, 2025	46.27	46.49	46.24	46.48	46.48	0.76%	590,635
Oct 17, 2025	46.00	46.21	45.93	46.13	46.13	0.72%	888,429
Oct 16, 2025	45.86	46.02	45.72	45.80	45.80	0.31%	1,034,075
Oct 15, 2025	45.43	45.66	45.40	45.66	45.66	1.83%	1,052,697
Oct 14, 2025	44.76	44.92	44.62	44.84	44.84	-0.44%	578,514
Oct 13, 2025	45.00	45.11	44.89	45.04	45.04	0.47%	531,632
Oct 10, 2025	45.24	45.33	44.81	44.83	44.83	0.07%	1,170,168
Oct 9, 2025	44.90	44.92	44.74	44.80	44.80	0.36%	331,187
Oct 8, 2025	44.65	44.67	44.55	44.64	44.64	-0.47%	507,287
Oct 7, 2025	44.92	44.96	44.84	44.85	44.85	0.34%	390,582
Oct 6, 2025	44.69	44.80	44.69	44.70	44.70	0.29%	615,951
Oct 3, 2025	44.50	44.64	44.50	44.57	44.57	0.45%	828,079
Oct 2, 2025	44.51	44.51	44.23	44.37	44.37	-0.20%	1,041,459
Oct 1, 2025	44.49	44.66	44.39	44.46	44.46	0.59%	902,865
Sep 30, 2025	44.15	44.21	44.09	44.20	44.20	0.02%	797,714
Sep 29, 2025	44.20	44.31	44.18	44.19	44.19	-0.23%	669,654
Sep 26, 2025	44.21	44.31	44.13	44.29	44.29	-0.58%	909,414
Sep 25, 2025	44.48	44.63	44.46	44.55	44.55	-0.34%	348,434
Sep 24, 2025	44.79	44.82	44.66	44.70	44.70	-0.56%	571,782
Sep 23, 2025	45.08	45.12	44.95	44.95	44.95	-0.90%	570,733
Sep 22, 2025	45.41	45.43	45.33	45.36	45.36	-0.74%	591,122
Sep 19, 2025	45.74	45.76	45.57	45.70	45.70	0.44%	502,134
Sep 18, 2025	45.63	45.63	45.40	45.50	45.50	-0.63%	782,192