WisdomTree India Earnings Fund (EPI)
NYSEARCA: EPI · Real-Time Price · USD
44.54
+0.32 (0.72%)
At close: Sep 3, 2025, 4:00 PM
44.54
0.00 (0.00%)
After-hours: Sep 3, 2025, 4:10 PM EDT
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 44.55 | 44.56 | 44.43 | 44.50 | - | 0.63% | 67,420 |
| Sep 2, 2025 | 44.03 | 44.26 | 44.00 | 44.22 | 44.22 | 0.98% | 603,976 |
| Aug 29, 2025 | 43.82 | 43.84 | 43.65 | 43.79 | 43.79 | -1.24% | 728,553 |
| Aug 28, 2025 | 44.28 | 44.36 | 44.21 | 44.34 | 44.34 | -0.25% | 793,942 |
| Aug 27, 2025 | 44.32 | 44.48 | 44.22 | 44.45 | 44.45 | 0.05% | 486,073 |
| Aug 26, 2025 | 44.62 | 44.62 | 44.35 | 44.43 | 44.43 | -1.35% | 1,062,590 |
| Aug 25, 2025 | 45.17 | 45.22 | 45.01 | 45.04 | 45.04 | -0.77% | 468,806 |
| Aug 22, 2025 | 45.12 | 45.39 | 45.05 | 45.39 | 45.39 | 0.09% | 545,687 |
| Aug 21, 2025 | 45.42 | 45.45 | 45.25 | 45.35 | 45.35 | -0.37% | 632,830 |
| Aug 20, 2025 | 45.55 | 45.60 | 45.45 | 45.52 | 45.52 | 0.40% | 343,207 |
| Aug 19, 2025 | 45.37 | 45.41 | 45.32 | 45.34 | 45.34 | 0.33% | 579,906 |
| Aug 18, 2025 | 45.02 | 45.22 | 45.02 | 45.19 | 45.19 | 1.25% | 742,965 |
| Aug 15, 2025 | 44.50 | 44.63 | 44.40 | 44.63 | 44.63 | 0.59% | 557,294 |
| Aug 14, 2025 | 44.35 | 44.39 | 44.19 | 44.37 | 44.37 | -0.80% | 878,121 |
| Aug 13, 2025 | 44.62 | 44.78 | 44.61 | 44.73 | 44.73 | 0.36% | 825,815 |
| Aug 12, 2025 | 44.39 | 44.60 | 44.35 | 44.57 | 44.57 | 0.56% | 635,274 |
| Aug 11, 2025 | 44.36 | 44.43 | 44.27 | 44.32 | 44.32 | 0.14% | 707,788 |
| Aug 8, 2025 | 44.29 | 44.29 | 44.20 | 44.26 | 44.26 | -0.70% | 852,581 |
| Aug 7, 2025 | 44.71 | 44.80 | 44.53 | 44.57 | 44.57 | 0.61% | 970,437 |
| Aug 6, 2025 | 44.50 | 44.51 | 44.11 | 44.30 | 44.30 | -0.36% | 947,532 |
| Aug 5, 2025 | 44.61 | 44.65 | 44.44 | 44.46 | 44.46 | -0.11% | 690,521 |
| Aug 4, 2025 | 44.89 | 44.91 | 44.39 | 44.51 | 44.51 | -0.56% | 1,439,145 |
| Aug 1, 2025 | 44.74 | 44.90 | 44.61 | 44.76 | 44.76 | 0.02% | 799,803 |
| Jul 31, 2025 | 44.89 | 44.94 | 44.67 | 44.75 | 44.75 | -0.11% | 830,278 |
| Jul 30, 2025 | 44.95 | 45.04 | 44.77 | 44.80 | 44.80 | -1.52% | 1,192,708 |
| Jul 29, 2025 | 45.53 | 45.59 | 45.38 | 45.49 | 45.49 | 0.44% | 981,727 |
| Jul 28, 2025 | 45.44 | 45.44 | 45.23 | 45.29 | 45.29 | -1.18% | 1,193,500 |
| Jul 25, 2025 | 45.72 | 45.85 | 45.58 | 45.83 | 45.83 | -0.50% | 906,996 |
| Jul 24, 2025 | 46.34 | 46.34 | 46.06 | 46.06 | 46.06 | -1.26% | 984,811 |
| Jul 23, 2025 | 46.60 | 46.72 | 46.55 | 46.65 | 46.65 | 0.24% | 602,815 |
| Jul 22, 2025 | 46.46 | 46.57 | 46.38 | 46.54 | 46.54 | -0.28% | 1,163,348 |
| Jul 21, 2025 | 46.60 | 46.82 | 46.56 | 46.67 | 46.67 | 0.32% | 789,508 |
| Jul 18, 2025 | 46.69 | 46.71 | 46.48 | 46.52 | 46.52 | -0.79% | 1,009,162 |
| Jul 17, 2025 | 46.71 | 46.94 | 46.67 | 46.89 | 46.89 | -0.45% | 883,528 |
| Jul 16, 2025 | 46.81 | 47.11 | 46.79 | 47.10 | 47.10 | 0.86% | 1,540,896 |
| Jul 15, 2025 | 47.00 | 47.00 | 46.70 | 46.70 | 46.70 | -0.28% | 2,423,214 |
| Jul 14, 2025 | 46.72 | 46.83 | 46.66 | 46.83 | 46.83 | 0.19% | 1,274,915 |
| Jul 11, 2025 | 46.75 | 46.81 | 46.70 | 46.74 | 46.74 | -0.60% | 665,490 |
| Jul 10, 2025 | 47.04 | 47.08 | 46.94 | 47.02 | 47.02 | -0.76% | 508,621 |
| Jul 9, 2025 | 47.36 | 47.39 | 47.23 | 47.38 | 47.38 | -0.17% | 434,924 |
| Jul 8, 2025 | 47.39 | 47.46 | 47.32 | 47.46 | 47.46 | 0.57% | 1,203,336 |
| Jul 7, 2025 | 47.31 | 47.38 | 47.12 | 47.19 | 47.19 | -0.92% | 526,980 |
| Jul 3, 2025 | 47.47 | 47.63 | 47.47 | 47.63 | 47.63 | 0.38% | 357,119 |
| Jul 2, 2025 | 47.31 | 47.45 | 47.22 | 47.45 | 47.45 | -0.38% | 866,070 |
| Jul 1, 2025 | 47.46 | 47.65 | 47.44 | 47.63 | 47.63 | 0.34% | 459,728 |
| Jun 30, 2025 | 47.42 | 47.47 | 47.28 | 47.47 | 47.47 | -0.11% | 615,973 |
| Jun 27, 2025 | 47.52 | 47.68 | 47.49 | 47.52 | 47.52 | 0.42% | 496,630 |
| Jun 26, 2025 | 47.23 | 47.43 | 47.22 | 47.32 | 47.32 | 1.15% | 533,336 |
| Jun 25, 2025 | 46.69 | 46.84 | 46.68 | 46.78 | 46.78 | 0.39% | 544,676 |
| Jun 24, 2025 | 46.41 | 46.67 | 46.34 | 46.60 | 46.60 | 0.89% | 689,629 |