EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	46.07	46.13	45.96	46.02	46.02	-0.78%	982,370
Nov 3, 2025	46.39	46.40	46.24	46.38	46.38	0.41%	354,157
Oct 31, 2025	46.28	46.28	46.05	46.19	46.19	-0.35%	503,502
Oct 30, 2025	46.27	46.49	46.21	46.35	46.35	-0.45%	1,529,523
Oct 29, 2025	46.75	46.80	46.48	46.56	46.56	0.19%	615,755
Oct 28, 2025	46.49	46.57	46.39	46.47	46.47	-0.41%	785,148
Oct 27, 2025	46.62	46.66	46.57	46.66	46.66	0.67%	555,436
Oct 24, 2025	46.50	46.50	46.34	46.35	46.35	-0.45%	765,329
Oct 23, 2025	46.49	46.62	46.41	46.56	46.56	-0.85%	987,149
Oct 22, 2025	47.03	47.20	46.83	46.96	46.96	1.60%	1,084,231
Oct 21, 2025	46.21	46.32	46.18	46.22	46.22	-0.56%	364,651
Oct 20, 2025	46.27	46.49	46.24	46.48	46.48	0.76%	590,635
Oct 17, 2025	46.00	46.21	45.93	46.13	46.13	0.72%	888,429
Oct 16, 2025	45.86	46.02	45.72	45.80	45.80	0.31%	1,034,075
Oct 15, 2025	45.43	45.66	45.40	45.66	45.66	1.83%	1,052,697
Oct 14, 2025	44.76	44.92	44.62	44.84	44.84	-0.44%	578,514
Oct 13, 2025	45.00	45.11	44.89	45.04	45.04	0.47%	531,632
Oct 10, 2025	45.24	45.33	44.81	44.83	44.83	0.07%	1,170,168
Oct 9, 2025	44.90	44.92	44.74	44.80	44.80	0.36%	331,187
Oct 8, 2025	44.65	44.67	44.55	44.64	44.64	-0.47%	507,287
Oct 7, 2025	44.92	44.96	44.84	44.85	44.85	0.34%	390,582
Oct 6, 2025	44.69	44.80	44.69	44.70	44.70	0.29%	615,951
Oct 3, 2025	44.50	44.64	44.50	44.57	44.57	0.45%	828,079
Oct 2, 2025	44.51	44.51	44.23	44.37	44.37	-0.20%	1,041,459
Oct 1, 2025	44.49	44.66	44.39	44.46	44.46	0.59%	902,865
Sep 30, 2025	44.15	44.21	44.09	44.20	44.20	0.02%	797,714
Sep 29, 2025	44.20	44.31	44.18	44.19	44.19	-0.23%	669,654
Sep 26, 2025	44.21	44.31	44.13	44.29	44.29	-0.58%	909,414
Sep 25, 2025	44.48	44.63	44.46	44.55	44.55	-0.34%	348,434
Sep 24, 2025	44.79	44.82	44.66	44.70	44.70	-0.56%	571,782
Sep 23, 2025	45.08	45.12	44.95	44.95	44.95	-0.90%	570,733
Sep 22, 2025	45.41	45.43	45.33	45.36	45.36	-0.74%	591,122
Sep 19, 2025	45.74	45.76	45.57	45.70	45.70	0.44%	502,134
Sep 18, 2025	45.63	45.63	45.40	45.50	45.50	-0.63%	782,192
Sep 17, 2025	45.72	46.14	45.72	45.79	45.79	0.44%	776,266
Sep 16, 2025	45.52	45.59	45.42	45.59	45.59	0.86%	465,948
Sep 15, 2025	45.14	45.20	45.07	45.20	45.20	0.65%	293,965
Sep 12, 2025	45.05	45.09	44.91	44.91	44.91	-0.29%	312,427
Sep 11, 2025	44.95	45.09	44.87	45.04	45.04	0.16%	923,295
Sep 10, 2025	44.83	45.04	44.82	44.97	44.97	1.08%	625,647
Sep 9, 2025	44.66	44.71	44.49	44.49	44.49	-0.58%	626,251
Sep 8, 2025	44.61	44.75	44.55	44.75	44.75	0.83%	700,961
Sep 5, 2025	44.50	44.58	44.31	44.38	44.38	-0.20%	2,007,281
Sep 4, 2025	44.41	44.47	44.30	44.47	44.47	-0.16%	697,278
Sep 3, 2025	44.55	44.56	44.43	44.54	44.54	0.72%	736,917
Sep 2, 2025	44.03	44.26	44.00	44.22	44.22	0.98%	603,976
Aug 29, 2025	43.82	43.84	43.65	43.79	43.79	-1.24%	728,553
Aug 28, 2025	44.28	44.36	44.21	44.34	44.34	-0.25%	793,942
Aug 27, 2025	44.32	44.48	44.22	44.45	44.45	0.05%	486,073
Aug 26, 2025	44.62	44.62	44.35	44.43	44.43	-1.35%	1,062,590