EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	46.13	46.41	46.13	46.27	46.27	-1.34%	971,726
Jun 12, 2025	46.82	46.93	46.77	46.90	46.90	-0.87%	592,256
Jun 11, 2025	47.35	47.40	47.24	47.31	47.31	0.25%	844,858
Jun 10, 2025	47.16	47.23	47.09	47.19	47.19	0.36%	1,326,408
Jun 9, 2025	46.90	47.09	46.88	47.02	47.02	0.71%	694,179
Jun 6, 2025	46.63	46.77	46.63	46.69	46.69	1.19%	477,168
Jun 5, 2025	46.26	46.27	46.11	46.14	46.14	0.28%	654,918
Jun 4, 2025	46.06	46.09	45.95	46.01	46.01	-0.09%	616,592
Jun 3, 2025	46.05	46.10	45.95	46.05	46.05	-1.05%	516,228
Jun 2, 2025	46.30	46.54	46.25	46.54	46.54	0.61%	758,227
May 30, 2025	46.29	46.33	46.05	46.26	46.26	-0.58%	823,629
May 29, 2025	46.49	46.57	46.35	46.53	46.53	0.54%	1,311,120
May 28, 2025	46.22	46.28	46.13	46.28	46.28	-0.37%	1,246,705
May 27, 2025	46.48	46.48	46.33	46.45	46.45	0.11%	745,900
May 23, 2025	46.15	46.48	46.03	46.40	46.40	1.31%	1,148,236
May 22, 2025	45.83	45.85	45.68	45.80	45.80	-0.48%	1,069,604
May 21, 2025	46.19	46.33	46.01	46.02	46.02	-0.37%	1,108,884
May 20, 2025	46.22	46.30	46.10	46.19	46.19	-1.20%	523,635
May 19, 2025	46.48	46.75	46.48	46.75	46.75	0.52%	1,108,862
May 16, 2025	46.43	46.56	46.34	46.51	46.51	-0.19%	810,456
May 15, 2025	46.40	46.63	46.39	46.60	46.60	1.26%	1,080,091
May 14, 2025	45.98	46.10	45.90	46.02	46.02	0.26%	1,097,339
May 13, 2025	45.61	46.03	45.59	45.90	45.90	-0.09%	1,261,211
May 12, 2025	46.23	46.23	45.79	45.94	45.94	3.80%	836,341
May 9, 2025	44.49	44.63	44.13	44.26	44.26	1.58%	1,631,552
May 8, 2025	44.17	44.17	43.23	43.57	43.57	-3.11%	3,393,227
May 7, 2025	45.18	45.30	44.97	44.97	44.97	-0.93%	988,965
May 6, 2025	45.55	45.57	45.38	45.39	45.39	-1.20%	529,669
May 5, 2025	45.98	46.06	45.91	45.94	45.94	0.57%	476,275
May 2, 2025	45.77	45.86	45.58	45.68	45.68	0.84%	449,593
May 1, 2025	45.45	45.46	45.27	45.30	45.30	-0.04%	376,600
Apr 30, 2025	45.14	45.40	45.06	45.32	45.32	-0.04%	945,113
Apr 29, 2025	45.19	45.39	45.13	45.34	45.34	0.27%	1,001,073
Apr 28, 2025	45.44	45.47	45.05	45.22	45.22	0.87%	826,031
Apr 25, 2025	44.64	44.84	44.56	44.83	44.83	-1.60%	975,231
Apr 24, 2025	45.18	45.60	45.14	45.56	45.56	1.38%	559,745
Apr 23, 2025	45.26	45.33	44.94	44.94	44.94	-0.71%	1,055,685
Apr 22, 2025	45.23	45.51	45.22	45.26	45.26	0.78%	1,613,908
Apr 21, 2025	44.95	44.98	44.67	44.91	44.91	1.98%	4,081,070
Apr 17, 2025	43.88	44.31	43.88	44.04	44.04	2.25%	1,411,958
Apr 16, 2025	43.46	43.56	42.99	43.07	43.07	-0.05%	1,563,076
Apr 15, 2025	43.24	43.43	43.07	43.09	43.09	-0.02%	1,582,339
Apr 14, 2025	43.20	43.29	42.95	43.10	43.10	0.87%	971,365
Apr 11, 2025	42.30	42.79	42.15	42.73	42.73	0.49%	2,049,013
Apr 10, 2025	42.64	42.64	41.83	42.52	42.52	-1.30%	2,075,308
Apr 9, 2025	41.00	43.37	40.86	43.08	43.08	4.31%	2,544,590
Apr 8, 2025	42.44	42.44	41.08	41.30	41.30	-0.34%	1,579,432
Apr 7, 2025	41.22	42.28	40.98	41.44	41.44	-0.07%	1,790,801
Apr 4, 2025	42.17	42.17	41.27	41.47	41.47	-4.67%	2,769,512
Apr 3, 2025	43.61	43.72	43.50	43.50	43.50	-0.93%	1,243,857