WisdomTree India Earnings Fund (EPI)
NYSEARCA: EPI · Real-Time Price · USD
47.46
+0.27 (0.57%)
At close: Jul 8, 2025, 4:00 PM
47.46
0.00 (0.00%)
After-hours: Jul 8, 2025, 8:00 PM EDT

EPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202547.3947.4647.3247.4647.460.57%1,203,316
Jul 7, 202547.3147.3847.1247.1947.19-0.92%526,980
Jul 3, 202547.4747.6347.4747.6347.630.38%357,119
Jul 2, 202547.3147.4547.2247.4547.45-0.38%866,070
Jul 1, 202547.4647.6547.4447.6347.630.34%459,728
Jun 30, 202547.4247.4747.2847.4747.47-0.11%615,973
Jun 27, 202547.5247.6847.4947.5247.520.42%496,630
Jun 26, 202547.2347.4347.2247.3247.321.15%533,336
Jun 25, 202546.6946.8446.6846.7846.780.39%544,676
Jun 24, 202546.4146.6746.3446.6046.600.89%689,629
Jun 23, 202545.8146.2245.7746.1946.190.68%770,851
Jun 20, 202546.0946.1145.8545.8845.88-964,231
Jun 18, 202545.8745.9745.7745.8845.88-0.15%720,257
Jun 17, 202546.1846.2345.8845.9545.95-1.31%793,025
Jun 16, 202546.3846.8646.3846.5646.560.63%1,069,561
Jun 13, 202546.1346.4146.1346.2746.27-1.34%971,726
Jun 12, 202546.8246.9346.7746.9046.90-0.87%592,256
Jun 11, 202547.3547.4047.2447.3147.310.25%844,858
Jun 10, 202547.1647.2347.0947.1947.190.36%1,326,408
Jun 9, 202546.9047.0946.8847.0247.020.71%694,179
Jun 6, 202546.6346.7746.6346.6946.691.19%477,168
Jun 5, 202546.2646.2746.1146.1446.140.28%654,918
Jun 4, 202546.0646.0945.9546.0146.01-0.09%616,592
Jun 3, 202546.0546.1045.9546.0546.05-1.05%516,228
Jun 2, 202546.3046.5446.2546.5446.540.61%758,227
May 30, 202546.2946.3346.0546.2646.26-0.58%823,629
May 29, 202546.4946.5746.3546.5346.530.54%1,311,120
May 28, 202546.2246.2846.1346.2846.28-0.37%1,246,705
May 27, 202546.4846.4846.3346.4546.450.11%745,900
May 23, 202546.1546.4846.0346.4046.401.31%1,148,236
May 22, 202545.8345.8545.6845.8045.80-0.48%1,069,604
May 21, 202546.1946.3346.0146.0246.02-0.37%1,108,884
May 20, 202546.2246.3046.1046.1946.19-1.20%523,635
May 19, 202546.4846.7546.4846.7546.750.52%1,108,862
May 16, 202546.4346.5646.3446.5146.51-0.19%810,456
May 15, 202546.4046.6346.3946.6046.601.26%1,080,091
May 14, 202545.9846.1045.9046.0246.020.26%1,097,339
May 13, 202545.6146.0345.5945.9045.90-0.09%1,261,211
May 12, 202546.2346.2345.7945.9445.943.80%836,341
May 9, 202544.4944.6344.1344.2644.261.58%1,631,552
May 8, 202544.1744.1743.2343.5743.57-3.11%3,393,227
May 7, 202545.1845.3044.9744.9744.97-0.93%988,965
May 6, 202545.5545.5745.3845.3945.39-1.20%529,669
May 5, 202545.9846.0645.9145.9445.940.57%476,275
May 2, 202545.7745.8645.5845.6845.680.84%449,593
May 1, 202545.4545.4645.2745.3045.30-0.04%376,600
Apr 30, 202545.1445.4045.0645.3245.32-0.04%945,113
Apr 29, 202545.1945.3945.1345.3445.340.27%1,001,073
Apr 28, 202545.4445.4745.0545.2245.220.87%826,031
Apr 25, 202544.6444.8444.5644.8344.83-1.60%975,231