EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.76	42.06	41.66	41.69	41.69	0.82%	955,620
Jul 23, 2026	41.50	41.58	41.31	41.35	41.35	-1.17%	365,760
Jul 22, 2026	41.99	42.08	41.78	41.84	41.84	-1.11%	573,665
Jul 21, 2026	42.38	42.43	42.27	42.31	42.31	0.33%	188,858
Jul 20, 2026	42.45	42.46	42.15	42.17	42.17	-0.35%	429,126
Jul 17, 2026	42.34	42.51	42.26	42.32	42.32	0.31%	327,787
Jul 16, 2026	42.03	42.23	42.02	42.19	42.19	-0.19%	273,332
Jul 15, 2026	42.16	42.37	42.10	42.27	42.27	-0.07%	423,125
Jul 14, 2026	42.19	42.35	42.11	42.30	42.30	-0.07%	447,617
Jul 13, 2026	42.58	42.60	42.27	42.33	42.33	-0.68%	457,643
Jul 10, 2026	42.68	42.78	42.52	42.62	42.62	0.69%	187,327
Jul 9, 2026	42.23	42.43	42.20	42.33	42.33	0.50%	240,194
Jul 8, 2026	42.12	42.17	41.88	42.12	42.12	-1.13%	368,385
Jul 7, 2026	42.91	42.95	42.55	42.60	42.60	-1.07%	725,278
Jul 6, 2026	42.79	43.09	42.78	43.06	43.06	0.33%	283,628
Jul 2, 2026	42.77	42.92	42.72	42.92	42.92	0.99%	222,128
Jul 1, 2026	42.36	42.64	42.34	42.50	42.50	-0.65%	395,687
Jun 30, 2026	42.63	42.81	42.55	42.78	42.78	0.35%	291,397
Jun 29, 2026	42.66	42.74	42.49	42.63	42.63	-0.65%	439,385
Jun 26, 2026	42.79	43.02	42.73	42.91	42.91	0.19%	169,913
Jun 25, 2026	42.97	43.00	42.79	42.83	42.83	-0.67%	199,667
Jun 24, 2026	43.05	43.19	42.98	43.12	43.12	1.08%	259,836
Jun 23, 2026	42.76	42.76	42.61	42.66	42.66	-1.80%	818,033
Jun 22, 2026	43.23	43.52	43.23	43.44	43.44	0.98%	487,949
Jun 18, 2026	43.26	43.29	42.98	43.02	43.02	1.03%	413,244
Jun 17, 2026	43.10	43.23	42.52	42.58	42.58	-0.68%	522,406
Jun 16, 2026	42.84	43.00	42.83	42.87	42.87	0.23%	335,837
Jun 15, 2026	42.81	42.94	42.76	42.77	42.77	1.66%	473,567
Jun 12, 2026	42.22	42.30	41.98	42.07	42.07	0.65%	454,203
Jun 11, 2026	41.12	41.80	40.98	41.80	41.80	1.21%	698,655
Jun 10, 2026	41.56	41.78	41.28	41.30	41.30	-0.86%	544,316
Jun 9, 2026	41.96	42.04	41.41	41.66	41.66	0.51%	701,685
Jun 8, 2026	41.52	41.66	41.40	41.45	41.45	-0.17%	385,012
Jun 5, 2026	42.04	42.10	41.39	41.52	41.52	-1.63%	1,175,090
Jun 4, 2026	42.26	42.33	42.02	42.21	42.21	1.34%	478,208
Jun 3, 2026	42.01	42.08	41.62	41.65	41.65	-1.40%	730,499
Jun 2, 2026	42.21	42.41	42.18	42.24	42.24	0.05%	378,960
Jun 1, 2026	42.07	42.34	41.88	42.22	42.22	-0.80%	509,930
May 29, 2026	42.76	42.82	42.56	42.56	42.56	-0.23%	578,857
May 28, 2026	42.10	42.72	42.06	42.66	42.66	0.33%	743,823
May 27, 2026	42.70	42.84	42.48	42.52	42.52	-0.02%	665,756
May 26, 2026	42.63	42.82	42.47	42.53	42.53	0.38%	600,437
May 22, 2026	42.41	42.57	42.33	42.37	42.37	0.67%	514,921
May 21, 2026	41.70	42.26	41.59	42.09	42.09	0.10%	606,977
May 20, 2026	41.56	42.18	41.41	42.05	42.05	1.57%	862,116
May 19, 2026	41.33	41.57	41.30	41.40	41.40	-1.00%	769,248
May 18, 2026	41.94	41.99	41.58	41.82	41.82	-0.64%	711,341
May 15, 2026	42.13	42.24	41.95	42.09	42.09	-0.94%	575,120
May 14, 2026	42.29	42.53	42.26	42.49	42.49	0.66%	542,532
May 13, 2026	41.95	42.29	41.94	42.21	42.21	0.93%	505,895