EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	40.37	40.54	40.25	40.31	40.31	0.42%	852,190
Oct 23, 2026	40.21	40.30	40.06	40.14	40.14	-2.17%	450,136
Oct 22, 2026	40.78	41.04	40.71	41.03	41.03	0.10%	417,263
Oct 21, 2026	41.06	41.10	40.87	40.99	40.99	-1.13%	595,092
Oct 20, 2026	41.21	41.60	41.18	41.46	41.46	0.88%	348,294
Oct 19, 2026	41.13	41.25	41.07	41.10	41.10	-0.51%	373,323
Oct 16, 2026	41.41	41.55	41.25	41.31	41.31	-0.36%	346,896
Oct 15, 2026	41.21	41.50	41.18	41.46	41.46	1.62%	588,847
Oct 14, 2026	40.66	40.81	40.59	40.80	40.80	-0.07%	613,137
Oct 13, 2026	40.82	40.99	40.79	40.83	40.83	1.67%	464,276
Oct 12, 2026	40.12	40.24	40.12	40.16	40.16	0.68%	445,470
Oct 9, 2026	39.85	39.95	39.82	39.89	39.89	0.83%	369,669
Oct 8, 2026	39.51	39.57	39.36	39.56	39.56	-1.32%	464,473
Oct 7, 2026	39.95	40.14	39.88	40.09	40.09	-1.18%	833,468
Oct 6, 2026	40.65	40.68	40.53	40.57	40.57	0.15%	323,563
Oct 5, 2026	40.49	40.55	40.36	40.51	40.51	-0.05%	518,974
Oct 2, 2026	40.68	40.73	40.42	40.53	40.53	0.22%	509,906
Oct 1, 2026	40.49	40.62	40.28	40.44	40.44	-0.71%	328,543
Sep 30, 2026	40.76	40.79	40.68	40.73	40.73	-0.37%	491,386
Sep 29, 2026	40.83	40.94	40.76	40.88	40.88	-0.39%	564,128
Sep 28, 2026	41.06	41.16	40.94	41.04	41.04	-1.82%	589,134
Sep 25, 2026	41.68	41.83	41.58	41.80	41.80	0.70%	335,283
Sep 24, 2026	41.62	41.70	41.45	41.51	41.51	-0.62%	384,147
Sep 23, 2026	42.04	42.07	41.74	41.77	41.77	-0.48%	424,637
Sep 22, 2026	41.96	42.06	41.86	41.97	41.97	-0.24%	606,829
Sep 21, 2026	41.96	42.12	41.89	42.07	42.07	0.98%	306,381
Sep 18, 2026	41.71	41.73	41.61	41.66	41.66	0.02%	268,564
Sep 17, 2026	41.82	41.82	41.63	41.65	41.65	0.75%	296,093
Sep 16, 2026	41.54	41.64	41.18	41.34	41.34	-0.07%	460,862
Sep 15, 2026	41.55	41.57	41.33	41.37	41.37	-1.85%	339,936
Sep 14, 2026	41.87	42.26	41.87	42.15	42.15	-0.33%	220,914
Sep 11, 2026	42.22	42.29	42.08	42.29	42.29	0.69%	327,159
Sep 10, 2026	42.05	42.13	41.93	42.00	42.00	-1.04%	828,396
Sep 9, 2026	42.62	42.62	42.42	42.44	42.44	-0.56%	818,327
Sep 8, 2026	42.98	42.98	42.68	42.68	42.68	-1.52%	371,666
Sep 4, 2026	43.32	43.43	43.22	43.34	43.34	-0.16%	258,938
Sep 3, 2026	43.37	43.42	43.25	43.41	43.41	0.05%	211,436
Sep 2, 2026	43.47	43.47	43.30	43.39	43.39	0.77%	192,370
Sep 1, 2026	43.08	43.31	42.98	43.06	43.06	-0.02%	388,777
Aug 31, 2026	43.15	43.26	42.99	43.07	43.07	0.21%	203,197
Aug 28, 2026	43.10	43.19	42.87	42.98	42.98	0.07%	178,488
Aug 27, 2026	42.98	43.00	42.86	42.95	42.95	-0.49%	504,281
Aug 26, 2026	43.27	43.32	43.10	43.16	43.16	-0.74%	348,888
Aug 25, 2026	43.24	43.50	43.21	43.48	43.48	1.59%	244,776
Aug 24, 2026	42.90	42.90	42.75	42.80	42.80	-0.47%	261,556
Aug 21, 2026	43.11	43.11	42.97	43.00	43.00	0.30%	150,765
Aug 20, 2026	42.88	42.99	42.81	42.87	42.87	-0.07%	225,623
Aug 19, 2026	42.89	42.98	42.84	42.90	42.90	0.40%	177,992
Aug 18, 2026	42.88	42.92	42.72	42.73	42.73	-0.37%	252,685
Aug 17, 2026	43.00	43.10	42.86	42.89	42.89	-0.30%	389,335