EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	44.71	45.20	44.71	44.84	44.84	2.68%	941,099
Apr 16, 2026	43.35	43.72	43.34	43.67	43.67	0.44%	741,420
Apr 15, 2026	43.27	43.51	43.23	43.48	43.48	0.32%	773,019
Apr 14, 2026	43.28	43.50	43.24	43.34	43.34	0.81%	825,459
Apr 13, 2026	42.54	43.02	42.52	42.99	42.99	0.14%	776,901
Apr 10, 2026	43.00	43.19	42.80	42.93	42.93	0.56%	553,623
Apr 9, 2026	42.69	42.99	42.52	42.69	42.69	-0.09%	1,577,581
Apr 8, 2026	43.05	43.28	42.54	42.73	42.73	3.59%	1,287,738
Apr 7, 2026	41.23	41.28	40.98	41.25	41.25	0.24%	781,162
Apr 6, 2026	41.07	41.27	41.02	41.15	41.15	0.91%	471,582
Apr 2, 2026	40.49	40.98	40.39	40.78	40.78	0.02%	873,675
Apr 1, 2026	40.63	41.03	40.53	40.77	40.77	-0.07%	1,154,533
Mar 31, 2026	40.00	40.81	39.90	40.80	40.80	3.06%	1,588,717
Mar 30, 2026	39.64	39.81	39.41	39.59	39.59	-0.55%	1,135,269
Mar 27, 2026	40.05	40.08	39.68	39.81	39.81	-1.29%	1,001,573
Mar 26, 2026	40.78	40.97	40.28	40.33	40.33	-1.66%	953,841
Mar 25, 2026	41.10	41.22	40.89	41.01	41.01	1.89%	919,263
Mar 24, 2026	40.39	40.60	40.13	40.25	40.25	-3.06%	793,952
Mar 23, 2026	41.44	42.05	41.27	41.52	41.52	2.67%	1,429,298
Mar 20, 2026	41.13	41.23	40.36	40.44	40.44	-2.03%	1,201,745
Mar 19, 2026	41.01	41.42	40.76	41.28	41.28	0.19%	1,030,327
Mar 18, 2026	41.71	41.82	41.14	41.20	41.20	-1.97%	5,568,002
Mar 17, 2026	42.22	42.28	42.01	42.03	42.03	-0.19%	2,319,526
Mar 16, 2026	42.14	42.24	41.98	42.11	42.11	0.65%	794,566
Mar 13, 2026	42.06	42.23	41.74	41.84	41.84	-1.11%	1,440,977
Mar 12, 2026	42.66	42.68	42.21	42.31	42.31	-1.19%	1,866,598
Mar 11, 2026	42.99	43.11	42.74	42.82	42.82	-0.81%	830,416
Mar 10, 2026	43.26	43.69	43.09	43.17	43.17	-0.05%	888,524
Mar 9, 2026	42.59	43.42	42.33	43.19	43.19	-0.21%	1,285,224
Mar 6, 2026	43.30	43.46	43.13	43.28	43.28	-0.55%	1,055,209
Mar 5, 2026	43.65	43.76	43.00	43.52	43.52	-0.11%	925,508
Mar 4, 2026	43.49	43.62	43.24	43.57	43.57	0.32%	1,133,137
Mar 3, 2026	43.07	43.48	42.35	43.43	43.43	-1.79%	2,032,387
Mar 2, 2026	44.12	44.45	44.11	44.22	44.22	-2.47%	861,729
Feb 27, 2026	45.16	45.36	45.05	45.34	45.34	-0.31%	555,380
Feb 26, 2026	45.61	45.72	45.37	45.48	45.48	-0.22%	489,690
Feb 25, 2026	45.74	45.83	45.44	45.58	45.58	0.09%	607,129
Feb 24, 2026	45.50	45.74	45.48	45.54	45.54	0.46%	670,014
Feb 23, 2026	45.61	45.69	45.27	45.33	45.33	-1.90%	616,837
Feb 20, 2026	45.50	46.23	45.37	46.21	46.21	2.57%	1,048,641
Feb 19, 2026	45.02	45.10	44.88	45.05	45.05	-1.74%	785,154
Feb 18, 2026	45.79	45.91	45.69	45.85	45.85	0.13%	489,682
Feb 17, 2026	45.60	45.84	45.49	45.79	45.79	0.64%	720,055
Feb 13, 2026	45.31	45.51	45.21	45.50	45.50	-0.59%	659,158
Feb 12, 2026	46.05	46.15	45.74	45.77	45.77	-1.04%	588,538
Feb 11, 2026	46.27	46.37	46.09	46.25	46.25	-0.54%	561,563
Feb 10, 2026	46.30	46.56	46.27	46.50	46.50	0.69%	1,188,558
Feb 9, 2026	45.99	46.21	45.96	46.18	46.18	0.35%	413,744
Feb 6, 2026	45.70	46.04	45.69	46.02	46.02	0.74%	625,088
Feb 5, 2026	45.81	45.89	45.64	45.68	45.68	-0.95%	690,205