EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	41.87	42.26	41.87	42.15	42.15	-0.33%	220,914
Sep 11, 2026	42.22	42.29	42.08	42.29	42.29	0.69%	327,159
Sep 10, 2026	42.05	42.13	41.93	42.00	42.00	-1.04%	828,396
Sep 9, 2026	42.62	42.62	42.42	42.44	42.44	-0.56%	818,327
Sep 8, 2026	42.98	42.98	42.68	42.68	42.68	-1.52%	371,666
Sep 4, 2026	43.32	43.43	43.22	43.34	43.34	-0.16%	258,938
Sep 3, 2026	43.37	43.42	43.25	43.41	43.41	0.05%	211,436
Sep 2, 2026	43.47	43.47	43.30	43.39	43.39	0.77%	192,370
Sep 1, 2026	43.08	43.31	42.98	43.06	43.06	-0.02%	388,777
Aug 31, 2026	43.15	43.26	42.99	43.07	43.07	0.21%	203,197
Aug 28, 2026	43.10	43.19	42.87	42.98	42.98	0.07%	178,488
Aug 27, 2026	42.98	43.00	42.86	42.95	42.95	-0.49%	504,281
Aug 26, 2026	43.27	43.32	43.10	43.16	43.16	-0.74%	348,888
Aug 25, 2026	43.24	43.50	43.21	43.48	43.48	1.59%	244,776
Aug 24, 2026	42.90	42.90	42.75	42.80	42.80	-0.47%	261,556
Aug 21, 2026	43.11	43.11	42.97	43.00	43.00	0.30%	150,765
Aug 20, 2026	42.88	42.99	42.81	42.87	42.87	-0.07%	225,623
Aug 19, 2026	42.89	42.98	42.84	42.90	42.90	0.40%	177,992
Aug 18, 2026	42.88	42.92	42.72	42.73	42.73	-0.37%	252,685
Aug 17, 2026	43.00	43.10	42.86	42.89	42.89	-0.30%	389,335
Aug 14, 2026	43.04	43.12	42.95	43.02	43.02	-0.55%	153,945
Aug 13, 2026	43.35	43.41	43.19	43.26	43.26	-0.02%	204,283
Aug 12, 2026	43.42	43.43	43.26	43.27	43.27	-0.30%	131,150
Aug 11, 2026	43.43	43.54	43.36	43.40	43.40	-0.02%	285,254
Aug 10, 2026	43.49	43.55	43.31	43.41	43.41	-0.62%	278,967
Aug 7, 2026	43.70	43.72	43.58	43.68	43.68	0.65%	210,220
Aug 6, 2026	43.58	43.58	43.36	43.40	43.40	-0.25%	336,721
Aug 5, 2026	43.61	43.65	43.45	43.51	43.51	-0.34%	289,665
Aug 4, 2026	43.52	43.71	43.45	43.66	43.66	0.88%	489,672
Aug 3, 2026	43.26	43.41	43.15	43.28	43.28	0.67%	203,065
Jul 31, 2026	42.93	43.05	42.83	42.99	42.99	0.07%	263,981
Jul 30, 2026	42.93	43.07	42.82	42.96	42.96	1.11%	327,078
Jul 29, 2026	42.50	42.86	42.40	42.49	42.49	-0.31%	416,951
Jul 28, 2026	42.29	42.81	42.27	42.62	42.62	0.64%	388,856
Jul 27, 2026	42.24	42.35	42.06	42.35	42.35	1.58%	300,542
Jul 24, 2026	41.76	42.06	41.66	41.69	41.69	0.82%	955,620
Jul 23, 2026	41.50	41.58	41.31	41.35	41.35	-1.17%	365,760
Jul 22, 2026	41.99	42.08	41.78	41.84	41.84	-1.11%	573,665
Jul 21, 2026	42.38	42.43	42.27	42.31	42.31	0.33%	188,858
Jul 20, 2026	42.45	42.46	42.15	42.17	42.17	-0.35%	429,126
Jul 17, 2026	42.34	42.51	42.26	42.32	42.32	0.31%	327,787
Jul 16, 2026	42.03	42.23	42.02	42.19	42.19	-0.19%	273,332
Jul 15, 2026	42.16	42.37	42.10	42.27	42.27	-0.07%	423,125
Jul 14, 2026	42.19	42.35	42.11	42.30	42.30	-0.07%	447,617
Jul 13, 2026	42.58	42.60	42.27	42.33	42.33	-0.68%	457,643
Jul 10, 2026	42.68	42.78	42.52	42.62	42.62	0.69%	187,327
Jul 9, 2026	42.23	42.43	42.20	42.33	42.33	0.50%	240,194
Jul 8, 2026	42.12	42.17	41.88	42.12	42.12	-1.13%	368,385
Jul 7, 2026	42.91	42.95	42.55	42.60	42.60	-1.07%	725,278
Jul 6, 2026	42.79	43.09	42.78	43.06	43.06	0.33%	283,628