EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	42.81	42.94	42.76	42.77	42.77	1.66%	473,283
Jun 12, 2026	42.22	42.30	41.98	42.07	42.07	0.65%	454,196
Jun 11, 2026	41.12	41.80	40.98	41.80	41.80	1.21%	698,535
Jun 10, 2026	41.56	41.78	41.28	41.30	41.30	-0.86%	544,295
Jun 9, 2026	41.96	42.04	41.41	41.66	41.66	0.51%	701,185
Jun 8, 2026	41.52	41.66	41.40	41.45	41.45	-0.17%	384,997
Jun 5, 2026	42.04	42.10	41.39	41.52	41.52	-1.63%	1,174,848
Jun 4, 2026	42.26	42.33	42.02	42.21	42.21	1.34%	477,958
Jun 3, 2026	42.01	42.08	41.62	41.65	41.65	-1.40%	730,419
Jun 2, 2026	42.21	42.41	42.18	42.24	42.24	0.05%	378,947
Jun 1, 2026	42.07	42.34	41.88	42.22	42.22	-0.80%	509,611
May 29, 2026	42.76	42.82	42.56	42.56	42.56	-0.23%	578,842
May 28, 2026	42.10	42.72	42.06	42.66	42.66	0.33%	743,315
May 27, 2026	42.70	42.84	42.48	42.52	42.52	-0.02%	665,756
May 26, 2026	42.63	42.82	42.47	42.53	42.53	0.38%	600,437
May 22, 2026	42.41	42.57	42.33	42.37	42.37	0.67%	514,788
May 21, 2026	41.70	42.26	41.59	42.09	42.09	0.10%	605,972
May 20, 2026	41.56	42.18	41.41	42.05	42.05	1.57%	862,115
May 19, 2026	41.33	41.57	41.30	41.40	41.40	-1.00%	765,617
May 18, 2026	41.94	41.99	41.58	41.82	41.82	-0.64%	711,341
May 15, 2026	42.13	42.24	41.95	42.09	42.09	-0.94%	575,120
May 14, 2026	42.29	42.53	42.26	42.49	42.49	0.66%	542,532
May 13, 2026	41.95	42.29	41.94	42.21	42.21	0.93%	505,895
May 12, 2026	41.86	41.97	41.59	41.82	41.82	-1.72%	1,023,486
May 11, 2026	42.74	42.94	42.48	42.55	42.55	-2.63%	661,259
May 8, 2026	43.60	43.76	43.56	43.70	43.70	-0.02%	639,920
May 7, 2026	44.13	44.17	43.64	43.71	43.71	-0.39%	569,629
May 6, 2026	43.65	44.01	43.62	43.88	43.88	1.48%	754,788
May 5, 2026	43.05	43.31	43.05	43.24	43.24	1.00%	310,430
May 4, 2026	42.98	43.18	42.68	42.81	42.81	-1.13%	496,776
May 1, 2026	43.33	43.59	43.28	43.30	43.30	-0.51%	245,732
Apr 30, 2026	43.19	43.57	43.12	43.52	43.52	0.90%	490,345
Apr 29, 2026	43.17	43.28	43.00	43.13	43.13	-0.30%	560,580
Apr 28, 2026	43.14	43.27	43.02	43.26	43.26	-0.09%	433,746
Apr 27, 2026	43.32	43.46	43.29	43.30	43.30	-0.23%	355,005
Apr 24, 2026	43.15	43.42	43.07	43.40	43.40	0.35%	396,166
Apr 23, 2026	43.49	43.64	42.99	43.25	43.25	-1.05%	973,128
Apr 22, 2026	43.73	43.86	43.61	43.71	43.71	0.55%	332,863
Apr 21, 2026	44.05	44.07	43.43	43.47	43.47	-1.63%	747,691
Apr 20, 2026	44.02	44.29	43.98	44.19	44.19	-1.45%	880,779
Apr 17, 2026	44.71	45.20	44.71	44.84	44.84	2.68%	941,133
Apr 16, 2026	43.35	43.72	43.34	43.67	43.67	0.44%	745,300
Apr 15, 2026	43.27	43.51	43.23	43.48	43.48	0.32%	773,044
Apr 14, 2026	43.28	43.50	43.24	43.34	43.34	0.81%	825,462
Apr 13, 2026	42.54	43.02	42.52	42.99	42.99	0.14%	776,901
Apr 10, 2026	43.00	43.19	42.80	42.93	42.93	0.56%	553,623
Apr 9, 2026	42.69	42.99	42.52	42.69	42.69	-0.09%	1,579,452
Apr 8, 2026	43.05	43.28	42.54	42.73	42.73	3.59%	1,287,800
Apr 7, 2026	41.23	41.28	40.98	41.25	41.25	0.24%	782,400
Apr 6, 2026	41.07	41.27	41.02	41.15	41.15	0.91%	471,690