WisdomTree India Earnings Fund (EPI)

EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	43.60	43.76	43.56	43.70	43.70	-0.02%	639,915
May 7, 2026	44.13	44.17	43.64	43.71	43.71	-0.39%	568,529
May 6, 2026	43.65	44.01	43.62	43.88	43.88	1.48%	754,788
May 5, 2026	43.05	43.31	43.05	43.24	43.24	1.00%	310,143
May 4, 2026	42.98	43.18	42.68	42.81	42.81	-1.13%	496,285
May 1, 2026	43.33	43.59	43.28	43.30	43.30	-0.51%	245,132
Apr 30, 2026	43.19	43.57	43.12	43.52	43.52	0.90%	490,257
Apr 29, 2026	43.17	43.28	43.00	43.13	43.13	-0.30%	560,580
Apr 28, 2026	43.14	43.27	43.02	43.26	43.26	-0.09%	433,744
Apr 27, 2026	43.32	43.46	43.29	43.30	43.30	-0.23%	354,988
Apr 24, 2026	43.15	43.42	43.07	43.40	43.40	0.35%	396,140
Apr 23, 2026	43.49	43.64	42.99	43.25	43.25	-1.05%	972,085
Apr 22, 2026	43.73	43.86	43.61	43.71	43.71	0.55%	332,852
Apr 21, 2026	44.05	44.07	43.43	43.47	43.47	-1.63%	747,679
Apr 20, 2026	44.02	44.29	43.98	44.19	44.19	-1.45%	880,488
Apr 17, 2026	44.71	45.20	44.71	44.84	44.84	2.68%	941,099
Apr 16, 2026	43.35	43.72	43.34	43.67	43.67	0.44%	741,420
Apr 15, 2026	43.27	43.51	43.23	43.48	43.48	0.32%	773,019
Apr 14, 2026	43.28	43.50	43.24	43.34	43.34	0.81%	825,459
Apr 13, 2026	42.54	43.02	42.52	42.99	42.99	0.14%	776,901
Apr 10, 2026	43.00	43.19	42.80	42.93	42.93	0.56%	553,623
Apr 9, 2026	42.69	42.99	42.52	42.69	42.69	-0.09%	1,577,581
Apr 8, 2026	43.05	43.28	42.54	42.73	42.73	3.59%	1,287,738
Apr 7, 2026	41.23	41.28	40.98	41.25	41.25	0.24%	781,162
Apr 6, 2026	41.07	41.27	41.02	41.15	41.15	0.91%	471,582
Apr 2, 2026	40.49	40.98	40.39	40.78	40.78	0.02%	873,675
Apr 1, 2026	40.63	41.03	40.53	40.77	40.77	-0.07%	1,154,533
Mar 31, 2026	40.00	40.81	39.90	40.80	40.80	3.06%	1,588,717
Mar 30, 2026	39.64	39.81	39.41	39.59	39.59	-0.55%	1,135,269
Mar 27, 2026	40.05	40.08	39.68	39.81	39.81	-1.29%	1,001,573
Mar 26, 2026	40.78	40.97	40.28	40.33	40.33	-1.66%	953,841
Mar 25, 2026	41.10	41.22	40.89	41.01	41.01	1.89%	919,263
Mar 24, 2026	40.39	40.60	40.13	40.25	40.25	-3.06%	793,952
Mar 23, 2026	41.44	42.05	41.27	41.52	41.52	2.67%	1,429,298
Mar 20, 2026	41.13	41.23	40.36	40.44	40.44	-2.03%	1,201,745
Mar 19, 2026	41.01	41.42	40.76	41.28	41.28	0.19%	1,030,327
Mar 18, 2026	41.71	41.82	41.14	41.20	41.20	-1.97%	5,568,002
Mar 17, 2026	42.22	42.28	42.01	42.03	42.03	-0.19%	2,319,526
Mar 16, 2026	42.14	42.24	41.98	42.11	42.11	0.65%	794,566
Mar 13, 2026	42.06	42.23	41.74	41.84	41.84	-1.11%	1,440,977
Mar 12, 2026	42.66	42.68	42.21	42.31	42.31	-1.19%	1,866,598
Mar 11, 2026	42.99	43.11	42.74	42.82	42.82	-0.81%	830,416
Mar 10, 2026	43.26	43.69	43.09	43.17	43.17	-0.05%	888,524
Mar 9, 2026	42.59	43.42	42.33	43.19	43.19	-0.21%	1,285,224
Mar 6, 2026	43.30	43.46	43.13	43.28	43.28	-0.55%	1,055,209
Mar 5, 2026	43.65	43.76	43.00	43.52	43.52	-0.11%	925,508
Mar 4, 2026	43.49	43.62	43.24	43.57	43.57	0.32%	1,133,137
Mar 3, 2026	43.07	43.48	42.35	43.43	43.43	-1.79%	2,032,387
Mar 2, 2026	44.12	44.45	44.11	44.22	44.22	-2.47%	861,729
Feb 27, 2026	45.16	45.36	45.05	45.34	45.34	-0.31%	555,380

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.