Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
21.13
-0.16 (-0.77%)
Aug 29, 2025, 4:00 PM - Market closed
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.75% | 5 |
| Aug 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% | 3 |
| Aug 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.32% | - |
| Aug 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% | - |
| Aug 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.76% | 16 |
| Aug 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.49% | - |
| Aug 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18% | - |
| Aug 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.02% | 13 |
| Aug 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.73% | 13 |
| Aug 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.25% | 11 |
| Aug 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.13% | - |
| Aug 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.25% | 1 |
| Aug 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.40% | 1 |
| Aug 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.42% | 38 |
| Aug 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.44% | - |
| Aug 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.26% | - |
| Aug 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.68% | 1 |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.32% | 1 |
| Aug 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.03% | - |
| Aug 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.98% | - |
| Aug 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% | 5 |
| Jul 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.81% | - |
| Jul 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.93% | 3 |
| Jul 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.27% | 2 |
| Jul 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.40% | 2 |
| Jul 25, 2025 | 21.21 | 21.31 | 21.21 | 21.28 | 21.28 | -0.15% | 2,981 |
| Jul 24, 2025 | 21.38 | 21.38 | 21.31 | 21.31 | 21.31 | -0.39% | 2,020 |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.83% | - |
| Jul 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.40% | - |
| Jul 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.49% | - |
| Jul 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.20% | - |
| Jul 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.67% | - |
| Jul 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.22% | 1 |
| Jul 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.54% | 25 |
| Jul 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.03% | - |
| Jul 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.84% | 50 |
| Jul 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.07% | 50 |
| Jul 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.70% | 25 |
| Jul 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% | 25 |
| Jul 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.23% | 50 |
| Jul 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.30% | 100 |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.61% | 50 |
| Jul 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.30% | 50 |
| Jun 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.30% | 50 |
| Jun 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.55% | 1 |
| Jun 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.27% | - |
| Jun 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04% | - |
| Jun 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | 100 |
| Jun 23, 2025 | 19.93 | 20.05 | 19.93 | 20.05 | 20.05 | 0.64% | 100 |
| Jun 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.77% | - |