Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
21.00
+0.05 (0.26%)
At close: Aug 8, 2025, 4:00 PM
21.00
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:10 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.68% | 1 |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.32% | 1 |
| Aug 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.03% | - |
| Aug 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.98% | - |
| Aug 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% | 5 |
| Jul 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.81% | - |
| Jul 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.93% | 3 |
| Jul 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.27% | 2 |
| Jul 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.40% | 2 |
| Jul 25, 2025 | 21.21 | 21.31 | 21.21 | 21.28 | 21.28 | -0.15% | 2,981 |
| Jul 24, 2025 | 21.38 | 21.38 | 21.31 | 21.31 | 21.31 | -0.39% | 2,020 |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.83% | - |
| Jul 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.40% | - |
| Jul 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.49% | - |
| Jul 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.20% | - |
| Jul 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.67% | - |
| Jul 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.22% | 1 |
| Jul 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.54% | 25 |
| Jul 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.03% | - |
| Jul 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.84% | 50 |
| Jul 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.07% | 50 |
| Jul 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.70% | 25 |
| Jul 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% | 25 |
| Jul 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.23% | 50 |
| Jul 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.30% | 100 |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.61% | 50 |
| Jul 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.30% | 50 |
| Jun 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.30% | 50 |
| Jun 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.55% | 1 |
| Jun 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.27% | - |
| Jun 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04% | - |
| Jun 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | 100 |
| Jun 23, 2025 | 19.93 | 20.05 | 19.93 | 20.05 | 20.05 | 0.64% | 100 |
| Jun 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.77% | - |
| Jun 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.34% | - |
| Jun 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.29% | 5 |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.11% | 5 |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% | 3 |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.65% | - |
| Jun 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.17% | 1 |
| Jun 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.01% | 1 |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.26% | - |
| Jun 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.52% | 5,000 |