Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
23.84
-0.04 (-0.16%)
At close: Jan 8, 2026, 4:00 PM EST
23.84
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | - | -0.15% | - |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06% | - |
| Jan 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.74% | - |
| Jan 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.86% | - |
| Jan 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.13% | - |
| Dec 31, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.38% | - |
| Dec 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% | 12 |
| Dec 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% | - |
| Dec 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% | 1 |
| Dec 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.16% | - |
| Dec 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.61% | - |
| Dec 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.54% | - |
| Dec 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% | 1 |
| Dec 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | 1.13% | - |
| Dec 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.01 | -0.69% | - |
| Dec 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.16 | -0.56% | - |
| Dec 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.29 | 0.18% | - |
| Dec 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.24 | -0.98% | - |
| Dec 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.46 | 0.29% | - |
| Dec 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.40 | 1.25% | - |
| Dec 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.12 | -0.07% | - |
| Dec 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.14 | 0.09% | - |
| Dec 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.12 | 0.02% | - |
| Dec 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.11 | -0.18% | - |
| Dec 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.15 | 0.74% | - |
| Dec 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.99 | 0.80% | - |
| Dec 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.82 | -0.63% | 2 |
| Nov 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.95 | 0.78% | 3 |
| Nov 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.79 | 1.33% | 3 |
| Nov 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.50 | 1.11% | 80 |
| Nov 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.26 | 0.03% | - |
| Nov 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.26 | 0.71% | - |
| Nov 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.11 | -1.45% | 16 |
| Nov 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.42 | -0.42% | - |
| Nov 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.51 | -0.85% | - |
| Nov 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.69 | -1.23% | - |
| Nov 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.96 | -0.25% | - |
| Nov 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.01 | -1.10% | 1 |
| Nov 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | -0.13% | - |
| Nov 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.29 | 0.55% | - |
| Nov 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.17 | 1.33% | - |
| Nov 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.87 | 0.57% | - |
| Nov 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.75 | -0.91% | - |
| Nov 5, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.95 | 0.35% | 1 |
| Nov 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.87 | -1.56% | - |
| Nov 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | -0.07% | 1 |
| Oct 31, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.24 | 0.69% | - |
| Oct 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.09 | -0.41% | - |
| Oct 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.18 | -0.26% | 2 |
| Oct 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.23 | -0.23% | 2 |