Skip to main content
logo
Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
23.65
-0.17 (-0.73%)
Mar 6, 2026, 4:00 PM EST - Market closed

EPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.7823.8323.4523.65--0.73%4
Mar 5, 202623.8323.8323.8323.8323.82-2.45%-
Mar 4, 202624.4224.4224.4224.4224.421.78%9
Mar 3, 202624.0024.0024.0024.0023.99-3.58%2
Mar 2, 202624.8924.8924.8924.8924.89-1.14%-
Feb 27, 202625.1825.1825.1825.1825.17-0.54%9
Feb 26, 202625.3125.3125.3125.3125.31-0.95%-
Feb 25, 202625.5625.5625.5625.5625.560.80%1
Feb 24, 202625.3525.3525.3525.3525.350.96%1
Feb 23, 202625.1125.1125.1125.1125.11-1.05%11
Feb 20, 202625.3825.3825.3825.3825.381.07%-
Feb 19, 202625.1125.1125.1125.1125.11-0.22%-
Feb 18, 202625.1725.1725.1725.1725.160.82%-
Feb 17, 202624.9624.9624.9624.9624.960.16%1
Feb 13, 202624.9224.9224.9224.9224.920.61%20
Feb 12, 202624.7724.7724.7724.7724.77-1.79%2
Feb 11, 202625.2225.2225.2225.2225.220.38%8
Feb 10, 202625.1325.1325.1325.1325.12-0.12%8
Feb 9, 202625.1625.1625.1625.1625.161.37%-
Feb 6, 202624.8224.8224.8224.8224.822.74%4
Feb 5, 202624.1624.1624.1624.1624.15-1.17%3
Feb 4, 202624.4424.4424.4424.4424.44-0.82%-
Feb 3, 202624.6424.6424.6424.6424.64-0.31%-
Feb 2, 202624.7224.7224.7224.7224.720.55%-
Jan 30, 202624.5924.5924.5924.5924.59-1.51%-
Jan 29, 202624.9624.9624.9624.9624.960.14%-
Jan 28, 202624.8924.9324.8924.9324.93-0.77%450
Jan 27, 202625.1225.1225.1225.1225.121.70%-
Jan 26, 202624.7024.7024.7024.7024.700.03%1
Jan 23, 202624.7024.7024.7024.7024.701.15%1
Jan 22, 202624.4124.4124.4124.4124.410.25%-
Jan 21, 202624.3524.3524.3524.3524.351.84%1
Jan 20, 202623.9123.9123.9123.9123.91-1.54%-
Jan 16, 202624.2924.2924.2924.2924.290.26%8
Jan 15, 202624.2324.2324.2324.2324.220.21%1
Jan 14, 202624.1724.1724.1724.1724.170.43%-
Jan 13, 202624.0724.0724.0724.0724.07-0.18%-
Jan 12, 202624.1124.1124.1124.1124.110.67%-
Jan 9, 202623.9523.9523.9523.9523.950.50%20
Jan 8, 202623.8423.8423.8423.8423.84-0.15%-
Jan 7, 202623.8723.8723.8723.8723.87-0.06%-
Jan 6, 202623.8923.8923.8923.8923.890.74%-
Jan 5, 202623.7123.7123.7123.7123.711.86%-
Jan 2, 202623.2823.2823.2823.2823.282.13%-
Dec 31, 202522.7922.7922.7922.7922.79-0.38%-
Dec 30, 202522.8822.8822.8822.8822.880.39%12
Dec 29, 202522.7922.7922.7922.7922.79-0.44%-
Dec 26, 202522.8922.8922.8922.8922.890.57%1
Dec 24, 202522.7622.7622.7622.7622.760.16%-
Dec 23, 202522.7322.7322.7322.7322.730.61%-