Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
20.96
+0.14 (0.67%)
Jul 9, 2025, 9:51 AM - Market open
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% | 25 |
| Jul 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.23% | 50 |
| Jul 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.30% | 100 |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.61% | 50 |
| Jul 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.30% | 50 |
| Jun 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.30% | 50 |
| Jun 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.55% | 1 |
| Jun 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.27% | - |
| Jun 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04% | - |
| Jun 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | 100 |
| Jun 23, 2025 | 19.93 | 20.05 | 19.93 | 20.05 | 20.05 | 0.64% | 100 |
| Jun 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.77% | - |
| Jun 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.34% | - |
| Jun 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.29% | 5 |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.11% | 5 |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% | 3 |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.65% | - |
| Jun 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.17% | 1 |
| Jun 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.01% | 1 |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.26% | - |
| Jun 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.52% | 5,000 |