EPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.77	24.77	24.77	24.77	-	-1.79%	2
Feb 11, 2026	25.22	25.22	25.22	25.22	25.22	0.38%	8
Feb 10, 2026	25.13	25.13	25.13	25.13	25.12	-0.12%	8
Feb 9, 2026	25.16	25.16	25.16	25.16	25.16	1.37%	-
Feb 6, 2026	24.82	24.82	24.82	24.82	24.82	2.74%	4
Feb 5, 2026	24.16	24.16	24.16	24.16	24.15	-1.17%	3
Feb 4, 2026	24.44	24.44	24.44	24.44	24.44	-0.82%	-
Feb 3, 2026	24.64	24.64	24.64	24.64	24.64	-0.31%	-
Feb 2, 2026	24.72	24.72	24.72	24.72	24.72	0.55%	-
Jan 30, 2026	24.59	24.59	24.59	24.59	24.59	-1.51%	-
Jan 29, 2026	24.96	24.96	24.96	24.96	24.96	0.14%	-
Jan 28, 2026	24.89	24.93	24.89	24.93	24.93	-0.77%	450
Jan 27, 2026	25.12	25.12	25.12	25.12	25.12	1.70%	-
Jan 26, 2026	24.70	24.70	24.70	24.70	24.70	0.03%	1
Jan 23, 2026	24.70	24.70	24.70	24.70	24.70	1.15%	1
Jan 22, 2026	24.41	24.41	24.41	24.41	24.41	0.25%	-
Jan 21, 2026	24.35	24.35	24.35	24.35	24.35	1.84%	1
Jan 20, 2026	23.91	23.91	23.91	23.91	23.91	-1.54%	-
Jan 16, 2026	24.29	24.29	24.29	24.29	24.29	0.26%	8
Jan 15, 2026	24.23	24.23	24.23	24.23	24.22	0.21%	1
Jan 14, 2026	24.17	24.17	24.17	24.17	24.17	0.43%	-
Jan 13, 2026	24.07	24.07	24.07	24.07	24.07	-0.18%	-
Jan 12, 2026	24.11	24.11	24.11	24.11	24.11	0.67%	-
Jan 9, 2026	23.95	23.95	23.95	23.95	23.95	0.50%	20
Jan 8, 2026	23.84	23.84	23.84	23.84	23.84	-0.15%	-
Jan 7, 2026	23.87	23.87	23.87	23.87	23.87	-0.06%	-
Jan 6, 2026	23.89	23.89	23.89	23.89	23.89	0.74%	-
Jan 5, 2026	23.71	23.71	23.71	23.71	23.71	1.86%	-
Jan 2, 2026	23.28	23.28	23.28	23.28	23.28	2.13%	-
Dec 31, 2025	22.79	22.79	22.79	22.79	22.79	-0.38%	-
Dec 30, 2025	22.88	22.88	22.88	22.88	22.88	0.39%	12
Dec 29, 2025	22.79	22.79	22.79	22.79	22.79	-0.44%	-
Dec 26, 2025	22.89	22.89	22.89	22.89	22.89	0.57%	1
Dec 24, 2025	22.76	22.76	22.76	22.76	22.76	0.16%	-
Dec 23, 2025	22.73	22.73	22.73	22.73	22.73	0.61%	-
Dec 22, 2025	22.59	22.59	22.59	22.59	22.59	0.54%	-
Dec 19, 2025	22.47	22.47	22.47	22.47	22.47	0.13%	1
Dec 18, 2025	22.44	22.44	22.44	22.44	22.26	1.13%	-
Dec 17, 2025	22.19	22.19	22.19	22.19	22.01	-0.69%	-
Dec 16, 2025	22.34	22.34	22.34	22.34	22.16	-0.56%	-
Dec 15, 2025	22.47	22.47	22.47	22.47	22.29	0.18%	-
Dec 12, 2025	22.43	22.43	22.43	22.43	22.24	-0.98%	-
Dec 11, 2025	22.65	22.65	22.65	22.65	22.46	0.29%	-
Dec 10, 2025	22.58	22.58	22.58	22.58	22.40	1.25%	-
Dec 9, 2025	22.30	22.30	22.30	22.30	22.12	-0.07%	-
Dec 8, 2025	22.32	22.32	22.32	22.32	22.14	0.09%	-
Dec 5, 2025	22.30	22.30	22.30	22.30	22.12	0.02%	-
Dec 4, 2025	22.29	22.29	22.29	22.29	22.11	-0.18%	-
Dec 3, 2025	22.33	22.33	22.33	22.33	22.15	0.74%	-
Dec 2, 2025	22.17	22.17	22.17	22.17	21.99	0.80%	-