Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
21.96
+0.20 (0.92%)
At close: Sep 22, 2025, 4:00 PM EDT
21.96
0.00 (0.00%)
After-hours: Sep 22, 2025, 8:00 PM EDT

EPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202521.7921.7921.7621.7621.76-0.71%285
Sep 18, 202521.9221.9221.9221.9221.920.47%-
Sep 17, 202521.8421.9521.8121.8121.81-0.23%302
Sep 16, 202521.8721.8721.8721.8721.870.55%-
Sep 15, 202521.7521.7521.7521.7521.750.73%32
Sep 12, 202521.5921.5921.5921.5921.59-0.35%26
Sep 11, 202521.6621.6621.6621.6621.661.24%7
Sep 10, 202521.4021.4021.4021.4021.400.08%-
Sep 9, 202521.3821.3821.3821.3821.38-0.15%41
Sep 8, 202521.4121.4121.4121.4121.410.88%51
Sep 5, 202521.2321.2321.2321.2321.230.83%-
Sep 4, 202521.0521.0521.0521.0521.050.16%-
Sep 3, 202521.0221.0221.0221.0221.020.49%6
Sep 2, 202520.9220.9220.9220.9220.92-0.99%6
Aug 29, 202521.1321.1321.1321.1321.13-0.75%5
Aug 28, 202521.2921.2921.2921.2921.290.28%3
Aug 27, 202521.2321.2321.2321.2321.23-0.32%-
Aug 26, 202521.3021.3021.3021.3021.300.05%-
Aug 25, 202521.2921.2921.2921.2921.29-0.76%16
Aug 22, 202521.4521.4521.4521.4521.451.49%-
Aug 21, 202521.1321.1321.1321.1321.13-0.18%-
Aug 20, 202521.1721.1721.1721.1721.170.02%13
Aug 19, 202521.1721.1721.1721.1721.17-0.73%13
Aug 18, 202521.3221.3221.3221.3221.320.25%11
Aug 15, 202521.2721.2721.2721.2721.270.13%-
Aug 14, 202521.2421.2421.2421.2421.24-0.25%1
Aug 13, 202521.2921.2921.2921.2921.290.40%1
Aug 12, 202521.2121.2121.2121.2121.211.42%38
Aug 11, 202520.9120.9120.9120.9120.91-0.44%-
Aug 8, 202521.0121.0121.0121.0121.010.26%-
Aug 7, 202520.9520.9520.9520.9520.950.68%1
Aug 6, 202520.8120.8120.8120.8120.810.32%1
Aug 5, 202520.7420.7420.7420.7420.740.03%-
Aug 4, 202520.7420.7420.7420.7420.740.98%-
Aug 1, 202520.5420.5420.5420.5420.54-0.68%5
Jul 31, 202520.6820.6820.6820.6820.68-0.81%-
Jul 30, 202520.8520.8520.8520.8520.85-0.93%3
Jul 29, 202521.0421.0421.0421.0421.040.27%2
Jul 28, 202520.9820.9820.9820.9820.98-1.40%2
Jul 25, 202521.2121.3121.2121.2821.28-0.15%2,981
Jul 24, 202521.3821.3821.3121.3121.31-0.39%2,020
Jul 23, 202521.4021.4021.4021.4021.401.83%-
Jul 22, 202521.0121.0121.0121.0121.010.40%-
Jul 21, 202520.9320.9320.9320.9320.930.49%-
Jul 18, 202520.8320.8320.8320.8320.83-0.20%-
Jul 17, 202520.8720.8720.8720.8720.870.67%-
Jul 16, 202520.7320.7320.7320.7320.730.22%1
Jul 15, 202520.6820.6820.6820.6820.68-0.54%25
Jul 14, 202520.8020.8020.8020.8020.80-0.03%-
Jul 11, 202520.8020.8020.8020.8020.80-0.84%50