Skip to main content
logo
Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
21.67
+0.24 (1.11%)
At close: Nov 25, 2025, 4:00 PM EST
21.67
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

EPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202521.6721.6721.6721.67-1.11%80
Nov 24, 202521.4321.4321.4321.4321.430.03%-
Nov 21, 202521.4321.4321.4321.4321.430.71%-
Nov 20, 202521.2821.2821.2821.2821.28-1.45%16
Nov 19, 202521.5921.5921.5921.5921.59-0.42%-
Nov 18, 202521.6821.6821.6821.6821.68-0.85%-
Nov 17, 202521.8721.8721.8721.8721.87-1.23%-
Nov 14, 202522.1422.1422.1422.1422.14-0.25%-
Nov 13, 202522.1922.1922.1922.1922.19-1.10%1
Nov 12, 202522.4422.4422.4422.4422.44-0.13%-
Nov 11, 202522.4722.4722.4722.4722.470.55%-
Nov 10, 202522.3522.3522.3522.3522.351.33%-
Nov 7, 202522.0522.0522.0522.0522.050.57%-
Nov 6, 202521.9321.9321.9321.9321.93-0.91%-
Nov 5, 202522.1322.1322.1322.1322.130.35%1
Nov 4, 202522.0522.0522.0522.0522.05-1.56%-
Nov 3, 202522.4022.4022.4022.4022.40-0.07%1
Oct 31, 202522.4222.4222.4222.4222.420.69%-
Oct 30, 202522.2722.2722.2722.2722.27-0.41%-
Oct 29, 202522.3622.3622.3622.3622.36-0.26%2
Oct 28, 202522.4222.4222.4222.4222.41-0.23%2
Oct 27, 202522.4722.4722.4722.4722.470.43%1
Oct 24, 202522.3722.3722.3722.3722.370.34%-
Oct 23, 202522.3022.3022.3022.3022.300.62%-
Oct 22, 202522.1622.1622.1622.1622.16-0.14%-
Oct 21, 202522.1922.1922.1922.1922.19-0.35%-
Oct 20, 202522.2722.2722.2722.2722.270.87%4
Oct 17, 202522.0822.0822.0822.0822.070.03%-
Oct 16, 202522.0722.0722.0722.0722.070.43%-
Oct 15, 202521.9821.9821.9821.9821.970.56%1
Oct 14, 202521.8521.8521.8521.8521.85-0.10%15
Oct 13, 202521.8721.8721.8721.8721.871.84%2
Oct 10, 202521.5621.5921.4821.4821.48-2.84%4,501
Oct 9, 202522.1722.1722.1122.1122.11-0.89%100
Oct 8, 202522.3122.3122.3122.3122.310.45%-
Oct 7, 202522.2122.2122.2122.2122.20-1.14%-
Oct 6, 202522.4522.4622.4522.4622.460.28%111
Oct 3, 202522.4022.4022.4022.4022.400.71%24
Oct 2, 202522.2422.2422.2422.2422.240.54%-
Oct 1, 202522.0422.1222.0422.1222.120.83%100
Sep 30, 202521.8621.9421.8621.9421.940.57%100
Sep 29, 202521.8121.8121.8121.8121.810.52%-
Sep 26, 202521.7021.7021.7021.7021.700.29%-
Sep 25, 202521.6321.6421.6321.6421.64-0.51%105
Sep 24, 202521.9121.9121.7521.7521.75-0.78%101
Sep 23, 202522.0822.0821.9221.9221.92-0.19%200
Sep 22, 202521.9621.9621.9621.9621.960.92%3
Sep 19, 202521.7921.7921.7621.7621.76-0.71%285
Sep 18, 202521.9221.9221.9221.9221.920.47%-
Sep 17, 202521.8421.9521.8121.8121.81-0.23%302