Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
22.61
-0.24 (-1.07%)
Mar 27, 2026, 4:00 PM EDT - Market closed
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.09% | - |
| Mar 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.26% | 1 |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.40% | - |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.00% | 1 |
| Mar 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.79% | 100 |
| Mar 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -3.24% | 2 |
| Mar 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01% | 243 |
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% | - |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.52% | 1 |
| Mar 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.11% | - |
| Mar 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.14% | - |
| Mar 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.25% | 1 |
| Mar 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.09% | - |
| Mar 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.14% | 2 |
| Mar 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.20% | 6 |
| Mar 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.91% | 6 |
| Mar 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.82 | -2.45% | - |
| Mar 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.78% | 9 |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.99 | -3.58% | 2 |
| Mar 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.14% | - |
| Feb 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.17 | -0.54% | 9 |
| Feb 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.95% | - |
| Feb 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.80% | 1 |
| Feb 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.96% | 1 |
| Feb 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.05% | 11 |
| Feb 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.07% | - |
| Feb 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.22% | - |
| Feb 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.16 | 0.82% | - |
| Feb 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% | 1 |
| Feb 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% | 20 |
| Feb 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.79% | 2 |
| Feb 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.38% | 8 |
| Feb 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | -0.12% | 8 |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% | - |
| Feb 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.74% | 4 |
| Feb 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.15 | -1.17% | 3 |
| Feb 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.82% | - |
| Feb 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.31% | - |
| Feb 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.55% | - |
| Jan 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.51% | - |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.14% | - |
| Jan 28, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | -0.77% | 450 |
| Jan 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.70% | - |
| Jan 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.03% | 1 |
| Jan 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.15% | 1 |
| Jan 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% | - |
| Jan 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.84% | 1 |
| Jan 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.54% | - |
| Jan 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.26% | 8 |
| Jan 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.22 | 0.21% | 1 |