EPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.92	28.92	28.92	28.92	28.92	0.14%	508
Sep 3, 2026	28.88	28.88	28.88	28.88	28.88	1.15%	8
Sep 2, 2026	28.53	28.55	28.53	28.55	28.55	0.20%	450
Sep 1, 2026	28.49	28.49	28.49	28.49	28.49	-0.39%	9
Aug 31, 2026	28.60	28.60	28.60	28.60	28.60	-0.54%	149
Aug 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.46%	98
Aug 27, 2026	28.89	28.89	28.89	28.89	28.89	0.02%	221
Aug 26, 2026	28.88	28.88	28.88	28.88	28.88	-0.19%	92
Aug 25, 2026	28.88	28.94	28.88	28.94	28.94	0.63%	780
Aug 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.50%	152
Aug 21, 2026	28.90	28.90	28.90	28.90	28.90	0.70%	219
Aug 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.17%	136
Aug 19, 2026	28.83	28.83	28.75	28.75	28.75	0.28%	2,269
Aug 18, 2026	28.79	28.79	28.63	28.67	28.67	-2.19%	216
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	0.10%	239
Aug 14, 2026	29.28	29.28	29.28	29.28	29.28	-0.07%	8
Aug 13, 2026	29.30	29.30	29.30	29.30	29.30	0.36%	198
Aug 12, 2026	29.20	29.20	29.20	29.20	29.20	0.72%	18
Aug 11, 2026	28.99	28.99	28.99	28.99	28.99	0.41%	26
Aug 10, 2026	28.94	28.94	28.87	28.87	28.87	-0.07%	700
Aug 7, 2026	28.89	28.89	28.89	28.89	28.89	0.66%	8
Aug 6, 2026	28.76	28.76	28.70	28.70	28.70	-0.70%	303
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	0.57%	148
Aug 4, 2026	28.74	28.74	28.74	28.74	28.74	1.76%	109
Aug 3, 2026	28.23	28.24	28.23	28.24	28.24	0.45%	390
Jul 31, 2026	28.01	28.11	28.01	28.11	28.11	0.40%	328
Jul 30, 2026	27.77	28.00	27.76	28.00	28.00	1.74%	7,394
Jul 29, 2026	27.52	27.52	27.52	27.52	27.52	0.58%	189
Jul 28, 2026	26.85	27.36	26.85	27.36	27.36	-0.91%	6,633
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.37%	8
Jul 24, 2026	27.60	27.60	27.51	27.51	27.51	-0.17%	267
Jul 23, 2026	27.56	27.56	27.56	27.56	27.56	-0.79%	80
Jul 22, 2026	27.78	27.78	27.78	27.78	27.78	0.14%	8
Jul 21, 2026	28.46	28.46	27.74	27.74	27.74	1.97%	109
Jul 20, 2026	27.20	27.20	27.20	27.20	27.20	-0.82%	79
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-1.14%	112
Jul 16, 2026	27.74	27.74	27.74	27.74	27.74	-1.31%	113
Jul 15, 2026	28.10	28.11	28.10	28.11	28.11	0.11%	108
Jul 14, 2026	28.08	28.08	28.08	28.08	28.08	0.82%	10
Jul 13, 2026	28.16	28.16	27.85	27.85	27.85	-2.07%	839
Jul 10, 2026	28.44	28.44	28.44	28.44	28.44	0.81%	6
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	0.88%	16
Jul 8, 2026	27.61	27.96	27.61	27.96	27.96	-0.47%	1,622
Jul 7, 2026	28.23	28.23	28.10	28.10	28.10	-2.54%	276
Jul 6, 2026	28.75	28.83	28.75	28.83	28.83	1.83%	291
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	0.20%	109
Jul 1, 2026	28.36	28.36	28.26	28.26	28.26	-0.37%	371
Jun 30, 2026	28.36	28.41	28.32	28.36	28.36	1.37%	5,638
Jun 29, 2026	27.80	27.98	27.80	27.98	27.98	0.88%	506
Jun 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.67%	1