Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
27.91
+0.27 (0.98%)
At close: May 28, 2026, 4:00 PM EDT
27.91
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 27.61 | 27.91 | 27.61 | 27.91 | 27.91 | 0.98% | 801 |
| May 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.63 | -0.10% | 5 |
| May 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.85% | 3 |
| May 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.20% | - |
| May 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.39% | 11 |
| May 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.91% | - |
| May 19, 2026 | 25.82 | 25.98 | 25.79 | 25.98 | 25.98 | -0.75% | 1,200 |
| May 18, 2026 | 26.16 | 26.17 | 26.16 | 26.17 | 26.17 | 0.69% | 1,185 |
| May 15, 2026 | 25.92 | 26.01 | 25.91 | 25.99 | 25.99 | -2.71% | 1,973 |
| May 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% | - |
| May 13, 2026 | 26.47 | 26.64 | 26.47 | 26.64 | 26.64 | 0.41% | 150 |
| May 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.47% | 1 |
| May 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12% | 1 |
| May 8, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.22% | - |
| May 7, 2026 | 26.56 | 26.56 | 26.37 | 26.37 | 26.37 | -1.34% | 2,508 |
| May 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 3.26% | - |
| May 5, 2026 | 25.94 | 25.94 | 25.89 | 25.89 | 25.89 | 2.58% | 2,188 |
| May 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.00% | - |
| May 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06% | 242 |
| Apr 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.44% | - |
| Apr 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.57% | 1 |
| Apr 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% | 1 |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06% | 261 |
| Apr 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | 1.45% | 2 |
| Apr 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.24% | 3 |
| Apr 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.45% | 33 |
| Apr 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.19 | -1.86% | 34 |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.45% | 1 |
| Apr 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.07% | 1 |
| Apr 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.14% | 2 |
| Apr 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.09% | - |
| Apr 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.22% | 154 |
| Apr 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.71% | - |
| Apr 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% | - |
| Apr 9, 2026 | 24.66 | 24.66 | 24.63 | 24.63 | 24.63 | -0.14% | 1,013 |
| Apr 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 4.28% | 1 |
| Apr 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.60% | 1 |
| Apr 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.80% | 10 |
| Apr 2, 2026 | 23.63 | 23.63 | 23.60 | 23.60 | 23.60 | -0.53% | 3,842 |
| Apr 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.48% | 6 |
| Mar 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 3.54% | 1 |
| Mar 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.10% | - |
| Mar 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.09% | - |
| Mar 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.26% | 1 |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.40% | - |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.00% | 1 |
| Mar 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.79% | 100 |
| Mar 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -3.24% | 2 |
| Mar 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01% | 243 |
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% | - |