EPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	26.66	26.66	26.66	26.66	26.66	-4.37%	38
Nov 4, 2026	27.88	27.88	27.88	27.88	27.88	1.40%	7
Nov 3, 2026	27.50	27.50	27.50	27.50	27.49	-0.72%	13
Nov 2, 2026	27.73	27.73	27.70	27.70	27.70	0.65%	929
Oct 30, 2026	27.52	27.52	27.52	27.52	27.52	-1.58%	21
Oct 29, 2026	27.93	27.96	27.93	27.96	27.96	0.06%	406
Oct 28, 2026	27.84	27.94	27.84	27.94	27.94	0.84%	458
Oct 27, 2026	27.66	27.71	27.66	27.71	27.70	0.93%	872
Oct 26, 2026	27.45	27.45	27.45	27.45	27.45	-0.02%	6
Oct 23, 2026	27.46	27.46	27.42	27.45	27.45	-0.37%	4,106
Oct 22, 2026	27.66	27.66	27.56	27.56	27.56	-1.76%	169
Oct 21, 2026	28.08	28.08	27.93	28.05	28.05	0.42%	1,070
Oct 20, 2026	27.97	27.97	27.93	27.93	27.93	0.77%	132
Oct 19, 2026	27.89	27.89	27.72	27.72	27.72	-0.18%	206
Oct 16, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%	6
Oct 15, 2026	27.83	27.83	27.83	27.83	27.83	0.10%	233
Oct 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.95%	8
Oct 13, 2026	28.08	28.09	28.07	28.07	28.07	0.09%	910
Oct 12, 2026	28.05	28.05	28.04	28.04	28.04	-0.36%	258
Oct 9, 2026	28.07	28.15	28.07	28.15	28.14	0.62%	1,093
Oct 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.75%	36
Oct 7, 2026	28.18	28.18	28.18	28.18	28.18	-1.51%	81
Oct 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.17%	47
Oct 5, 2026	28.67	28.67	28.67	28.67	28.66	0.91%	10
Oct 2, 2026	28.41	28.41	28.41	28.41	28.41	1.39%	18
Oct 1, 2026	28.05	28.06	28.02	28.02	28.02	-0.50%	1,614
Sep 30, 2026	28.16	28.16	28.16	28.16	28.16	-0.96%	60
Sep 29, 2026	28.44	28.44	28.44	28.44	28.43	0.12%	11
Sep 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.63%	12
Sep 25, 2026	28.50	28.58	28.50	28.58	28.58	0.64%	1,883
Sep 24, 2026	28.40	28.40	28.40	28.40	28.40	-0.09%	27
Sep 23, 2026	28.42	28.42	28.42	28.42	28.42	-1.43%	62
Sep 22, 2026	28.84	28.84	28.84	28.84	28.84	0.63%	12
Sep 21, 2026	28.33	28.66	28.33	28.66	28.66	1.95%	326
Sep 18, 2026	28.05	28.11	28.05	28.11	28.11	-0.91%	623
Sep 17, 2026	28.37	28.37	28.37	28.37	28.37	1.21%	141
Sep 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%	9
Sep 15, 2026	28.02	28.04	28.02	28.04	28.04	-0.51%	643
Sep 14, 2026	28.18	28.18	28.18	28.18	28.18	-1.40%	9
Sep 11, 2026	28.64	28.64	28.58	28.58	28.58	0.72%	614
Sep 10, 2026	28.38	28.38	28.38	28.38	28.38	-0.86%	9
Sep 9, 2026	28.62	28.62	28.62	28.62	28.62	-0.96%	56
Sep 8, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%	1,744
Sep 4, 2026	28.92	28.92	28.92	28.92	28.92	0.14%	508
Sep 3, 2026	28.88	28.88	28.88	28.88	28.88	1.15%	8
Sep 2, 2026	28.53	28.55	28.53	28.55	28.55	0.20%	450
Sep 1, 2026	28.49	28.49	28.49	28.49	28.49	-0.39%	9
Aug 31, 2026	28.60	28.60	28.60	28.60	28.60	-0.54%	149
Aug 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.46%	98
Aug 27, 2026	28.89	28.89	28.89	28.89	28.89	0.02%	221