Skip to main content
logo
Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
28.14
-0.02 (-0.06%)
At close: Jun 17, 2026, 4:00 PM EDT
28.14
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

EPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202628.3728.3728.1428.1428.14-0.06%320
Jun 16, 202628.1628.1628.1628.1628.16-0.63%1
Jun 15, 202628.6628.6628.3428.3428.341.79%838
Jun 12, 202627.8427.8427.8427.8427.840.10%-
Jun 11, 202627.8127.8127.8127.8127.814.22%-
Jun 10, 202626.6826.6826.6826.6826.68-2.48%-
Jun 9, 202626.8527.3626.8527.3627.360.30%2,181
Jun 8, 202627.2827.2827.2827.2827.280.59%1
Jun 5, 202627.6027.6027.0927.1227.12-4.48%1,250
Jun 4, 202628.3928.3928.3928.3928.390.11%-
Jun 3, 202628.3628.3628.3628.3628.36-1.05%-
Jun 2, 202628.6628.6628.6628.6628.660.86%2
Jun 1, 202628.4228.4228.4228.4228.421.30%1
May 29, 202628.0528.0528.0528.0528.050.53%1
May 28, 202627.6127.9127.6127.9127.910.98%801
May 27, 202627.6427.6427.6427.6427.63-0.10%5
May 26, 202627.6627.6627.6627.6627.662.85%3
May 22, 202626.9026.9026.9026.9026.900.20%-
May 21, 202626.8426.8426.8426.8426.841.39%11
May 20, 202626.4726.4726.4726.4726.471.91%-
May 19, 202625.8225.9825.7925.9825.98-0.75%1,200
May 18, 202626.1626.1726.1626.1726.170.69%1,185
May 15, 202625.9226.0125.9125.9925.99-2.71%1,973
May 14, 202626.7226.7226.7226.7226.720.30%-
May 13, 202626.4726.6426.4726.6426.640.41%150
May 12, 202626.5326.5326.5326.5326.53-1.47%1
May 11, 202626.9226.9226.9226.9226.92-0.12%1
May 8, 202626.9626.9626.9626.9626.962.22%-
May 7, 202626.5626.5626.3726.3726.37-1.34%2,508
May 6, 202626.7326.7326.7326.7326.733.26%-
May 5, 202625.9425.9425.8925.8925.892.58%2,188
May 4, 202625.2325.2325.2325.2325.23-1.00%-
May 1, 202625.4925.4925.4925.4925.49-0.06%242
Apr 30, 202625.5125.5125.5125.5125.512.44%-
Apr 29, 202624.9024.9024.9024.9024.90-0.57%1
Apr 28, 202625.0425.0425.0425.0425.04-1.18%1
Apr 27, 202625.3425.3425.3425.3425.34-0.06%261
Apr 24, 202625.3625.3625.3625.3625.351.45%2
Apr 23, 202624.9924.9924.9924.9924.99-1.24%3
Apr 22, 202625.3125.3125.3125.3125.310.45%33
Apr 21, 202625.2025.2025.2025.2025.19-1.86%34
Apr 20, 202625.6725.6725.6725.6725.67-0.45%1
Apr 17, 202625.7925.7925.7925.7925.791.07%1
Apr 16, 202625.5125.5125.5125.5125.510.14%2
Apr 15, 202625.4825.4825.4825.4825.480.09%-
Apr 14, 202625.4525.4525.4525.4525.451.22%154
Apr 13, 202625.1525.1525.1525.1525.151.71%-
Apr 10, 202624.7324.7324.7324.7324.730.41%-
Apr 9, 202624.6624.6624.6324.6324.63-0.14%1,013
Apr 8, 202624.6624.6624.6624.6624.664.28%1