Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
25.16
+0.06 (0.25%)
Feb 20, 2026, 4:00 PM EST - Market closed
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.23% | - |
| Feb 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.21% | - |
| Feb 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.01% | 3 |
| Feb 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.07% | 2 |
| Feb 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.04% | - |
| Feb 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.99% | - |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.37% | - |
| Feb 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | - |
| Feb 9, 2026 | 24.91 | 25.02 | 24.91 | 25.02 | 25.02 | 0.28% | 308 |
| Feb 6, 2026 | 24.74 | 24.95 | 24.74 | 24.95 | 24.95 | 2.66% | 1,541 |
| Feb 5, 2026 | 24.43 | 24.43 | 24.30 | 24.30 | 24.30 | -0.88% | 781 |
| Feb 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.83% | - |
| Feb 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01% | 88 |
| Feb 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% | 65 |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.61% | 5 |
| Jan 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.10% | 5 |
| Jan 28, 2026 | 24.35 | 24.38 | 24.34 | 24.38 | 24.38 | -0.38% | 982 |
| Jan 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.27% | - |
| Jan 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | 0.23% | 16 |
| Jan 23, 2026 | 24.41 | 24.41 | 24.35 | 24.35 | 24.35 | -0.67% | 1,278 |
| Jan 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.02% | 101 |
| Jan 21, 2026 | 24.38 | 24.51 | 24.38 | 24.51 | 24.51 | 1.82% | 402 |
| Jan 20, 2026 | 24.16 | 24.16 | 24.07 | 24.07 | 24.07 | -1.06% | 606 |
| Jan 16, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% | 1 |
| Jan 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.10% | 10 |
| Jan 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.36% | - |
| Jan 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03% | - |
| Jan 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.43% | 3 |
| Jan 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.73% | 2 |
| Jan 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% | - |
| Jan 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.02% | 16 |
| Jan 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.88 | 1.42% | 1 |
| Jan 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.68% | 14 |
| Jan 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.16% | - |
| Dec 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.92% | 37 |
| Dec 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.14% | 58 |
| Dec 29, 2025 | 23.10 | 23.14 | 23.10 | 23.14 | 23.14 | -0.29% | 103 |
| Dec 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01% | - |
| Dec 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.28% | 71 |
| Dec 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.20% | 196 |
| Dec 22, 2025 | 23.14 | 23.19 | 23.14 | 23.19 | 23.19 | 1.05% | 190 |
| Dec 19, 2025 | 23.00 | 23.04 | 22.95 | 22.95 | 22.95 | -1.43% | 305 |
| Dec 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.36% | 789 |
| Dec 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.80 | -0.59% | - |
| Dec 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 22.93 | -0.69% | - |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.09 | 0.16% | - |
| Dec 12, 2025 | 23.54 | 23.54 | 23.47 | 23.47 | 23.05 | -0.79% | 2,342 |
| Dec 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.24 | 0.55% | - |
| Dec 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.11 | 1.93% | - |
| Dec 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.67 | -0.21% | - |