Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
21.91
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.19% | 5 |
| Jul 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.21% | 3 |
| Jul 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.73% | - |
| Jul 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.40% | 8 |
| Jul 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% | 8 |
| Jul 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% | - |
| Jul 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.21% | 5 |
| Jul 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.31% | 5 |
| Jul 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.36% | - |
| Jul 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.18% | - |
| Jul 16, 2025 | 21.41 | 21.51 | 21.27 | 21.51 | 21.51 | 0.43% | 701 |
| Jul 15, 2025 | 21.62 | 21.62 | 21.42 | 21.42 | 21.42 | -1.49% | 200 |
| Jul 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.19% | 6 |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.85% | 8 |
| Jul 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% | - |
| Jul 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.29% | - |
| Jul 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.73% | - |
| Jul 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.18% | - |
| Jul 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.54% | - |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.03% | - |
| Jul 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.39% | - |
| Jun 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% | - |
| Jun 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.16% | - |
| Jun 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% | - |
| Jun 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.67% | - |
| Jun 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% | - |
| Jun 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.83% | - |
| Jun 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.08% | 40 |
| Jun 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.04% | 1 |
| Jun 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.94% | 51 |
| Jun 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.02% | 51 |
| Jun 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.53% | 60 |
| Jun 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.23% | 1 |
| Jun 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.48% | 25 |
| Jun 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.44% | 25 |
| Jun 9, 2025 | 21.08 | 21.14 | 21.08 | 21.14 | 21.14 | 0.48% | 725 |
| Jun 6, 2025 | 20.98 | 21.04 | 20.98 | 21.04 | 21.04 | 1.12% | 700 |
| Jun 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07% | 2 |
| Jun 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% | 2 |
| Jun 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.30% | 36 |
| Jun 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% | 36 |
| May 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.12% | 50 |
| May 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% | - |
| May 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.31% | - |
| May 27, 2025 | 20.75 | 20.78 | 20.75 | 20.75 | 20.75 | 2.21% | 3,726 |
| May 23, 2025 | 20.32 | 20.33 | 20.30 | 20.30 | 20.30 | -0.77% | 2,476 |
| May 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.23% | - |
| May 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.35% | 2,371 |
| May 20, 2025 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | -0.28% | 2,371 |
| May 19, 2025 | 21.03 | 21.06 | 21.02 | 21.06 | 21.06 | -0.24% | 2,379 |