Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
22.90
+0.53 (2.36%)
Nov 25, 2025, 4:00 PM EST - Market closed
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 22.86 | 22.90 | 22.86 | 22.90 | 22.90 | 2.38% | 4,052 |
| Nov 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.53% | - |
| Nov 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.25% | 65 |
| Nov 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.14% | - |
| Nov 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% | - |
| Nov 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.34% | - |
| Nov 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.47% | - |
| Nov 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.32% | - |
| Nov 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.07% | 2 |
| Nov 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.41% | - |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.39% | - |
| Nov 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.52% | - |
| Nov 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.78% | - |
| Nov 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% | - |
| Nov 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% | - |
| Nov 4, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.67% | - |
| Nov 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% | - |
| Oct 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.51% | - |
| Oct 30, 2025 | 22.02 | 22.18 | 22.02 | 22.18 | 22.18 | -0.48% | 2,002 |
| Oct 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% | 1 |
| Oct 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.94% | 1 |
| Oct 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% | - |
| Oct 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.33% | - |
| Oct 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.27% | - |
| Oct 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% | - |
| Oct 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | 0.49% | - |
| Oct 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.17% | - |
| Oct 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.35% | - |
| Oct 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.05% | 11 |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% | 1 |
| Oct 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% | - |
| Oct 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.55% | - |
| Oct 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.57% | 36 |
| Oct 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.99% | - |
| Oct 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.25% | - |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.12% | 14 |
| Oct 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.17% | - |
| Oct 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.42% | - |
| Oct 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.16% | - |
| Oct 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.42% | - |
| Sep 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% | - |
| Sep 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.11% | - |
| Sep 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.08% | 100 |
| Sep 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.53% | - |
| Sep 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.48% | 1 |
| Sep 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 12 |
| Sep 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.08% | - |
| Sep 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.61% | - |
| Sep 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.15% | 2 |
| Sep 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.17 | -0.26% | 41 |