Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
22.31
+0.02 (0.08%)
At close: Sep 22, 2025, 4:00 PM EDT
22.31
0.00 (0.00%)
After-hours: Sep 22, 2025, 8:00 PM EDT

EPMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202522.3122.3122.3122.3122.310.08%-
Sep 19, 202522.2922.2922.2922.2922.29-0.61%-
Sep 18, 202522.4322.4322.4322.4322.431.15%2
Sep 17, 202522.1822.1822.1822.1822.18-0.26%41
Sep 16, 202522.2322.2322.2322.2322.23-0.01%-
Sep 15, 202522.2422.2422.2422.2422.24-0.33%-
Sep 12, 202522.3122.3122.3122.3122.31-0.70%65
Sep 11, 202522.4722.4722.4722.4722.472.00%-
Sep 10, 202522.0322.0322.0322.0322.03-1.14%-
Sep 9, 202522.2822.2822.2822.2822.28-0.78%65
Sep 8, 202522.4622.4622.4622.4622.46-0.08%-
Sep 5, 202522.4722.4722.4722.4722.470.05%2
Sep 4, 202522.4622.4622.4622.4622.461.08%2
Sep 3, 202522.2222.2222.2222.2222.22-0.30%1
Sep 2, 202522.2922.2922.2922.2922.29-0.32%2
Aug 29, 202522.3622.3622.3622.3622.36-0.33%1
Aug 28, 202522.4422.4422.4422.4422.44-0.17%1
Aug 27, 202522.4722.4722.4722.4722.470.34%-
Aug 26, 202522.4022.4022.4022.4022.400.15%-
Aug 25, 202522.3622.3622.3622.3622.36-0.82%-
Aug 22, 202522.5522.5522.5522.5522.552.26%5
Aug 21, 202522.0522.0522.0522.0522.05-0.17%5
Aug 20, 202522.0922.0922.0922.0922.09-0.17%-
Aug 19, 202522.1222.1222.1222.1222.120.56%-
Aug 18, 202522.0022.0022.0022.0022.00-0.08%-
Aug 15, 202522.0222.0222.0222.0222.02-0.57%-
Aug 14, 202522.1522.1522.1522.1522.15-0.63%1
Aug 13, 202522.2922.2922.2922.2922.291.68%-
Aug 12, 202521.9221.9221.9221.9221.921.77%-
Aug 11, 202521.5421.5421.5421.5421.54-0.21%-
Aug 8, 202521.5821.5821.5821.5821.580.35%-
Aug 7, 202521.5121.5121.5121.5121.51-0.44%-
Aug 6, 202521.6021.6021.6021.6021.60-0.26%-
Aug 5, 202521.6621.6621.6621.6621.660.15%-
Aug 4, 202521.6321.6321.6321.6321.630.96%-
Aug 1, 202521.4221.4221.4221.4221.42-1.00%4
Jul 31, 202521.6421.6421.6421.6421.64-1.27%4
Jul 30, 202521.9121.9121.9121.9121.91-1.19%5
Jul 29, 202522.1822.1822.1822.1822.180.21%3
Jul 28, 202522.1322.1322.1322.1322.13-0.73%-
Jul 25, 202522.2922.2922.2922.2922.290.40%8
Jul 24, 202522.2122.2122.2122.2122.21-0.09%8
Jul 23, 202522.2322.2322.2322.2322.230.59%-
Jul 22, 202522.1022.1022.1022.1022.102.21%5
Jul 21, 202521.6221.6221.6221.6221.62-0.31%5
Jul 18, 202521.6921.6921.6921.6921.69-0.36%-
Jul 17, 202521.7721.7721.7721.7721.771.18%-
Jul 16, 202521.4121.5121.2721.5121.510.43%701
Jul 15, 202521.6221.6221.4221.4221.42-1.49%200
Jul 14, 202521.7421.7421.7421.7421.740.19%6