Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
20.48
-0.27 (-1.32%)
May 28, 2025, 4:00 PM - Market closed
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.31% | - |
| May 27, 2025 | 20.75 | 20.78 | 20.75 | 20.75 | 20.75 | 2.21% | 3,726 |
| May 23, 2025 | 20.32 | 20.33 | 20.30 | 20.30 | 20.30 | -0.77% | 2,476 |
| May 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.23% | - |
| May 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.35% | 2,371 |
| May 20, 2025 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | -0.28% | 2,371 |
| May 19, 2025 | 21.03 | 21.06 | 21.02 | 21.06 | 21.06 | -0.24% | 2,379 |
| May 16, 2025 | 20.93 | 21.11 | 20.92 | 21.11 | 21.11 | 0.86% | 326 |
| May 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.54% | 28 |
| May 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.66% | 168 |
| May 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% | 18 |
| May 12, 2025 | 20.96 | 20.96 | 20.95 | 20.95 | 20.95 | 3.35% | 207 |
| May 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.17% | 235 |
| May 8, 2025 | 20.26 | 20.30 | 20.26 | 20.30 | 20.30 | 0.87% | 133 |
| May 7, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.48% | 274 |
| May 6, 2025 | 20.09 | 20.11 | 20.03 | 20.03 | 20.03 | -0.66% | 286 |
| May 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.33% | 30 |