Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
22.18
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST - Market open
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% | - |
| Oct 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.51% | - |
| Oct 30, 2025 | 22.02 | 22.18 | 22.02 | 22.18 | 22.18 | -0.48% | 2,002 |
| Oct 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% | 1 |
| Oct 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.94% | 1 |
| Oct 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% | - |
| Oct 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.33% | - |
| Oct 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.27% | - |
| Oct 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% | - |
| Oct 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% | - |
| Oct 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.17% | - |
| Oct 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.35% | - |
| Oct 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.05% | 11 |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% | 1 |
| Oct 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% | - |
| Oct 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.55% | - |
| Oct 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.57% | 36 |
| Oct 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.99% | - |
| Oct 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.25% | - |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.12% | 14 |
| Oct 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.17% | - |
| Oct 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.42% | - |
| Oct 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.16% | - |
| Oct 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.42% | - |
| Sep 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% | - |
| Sep 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.11% | - |
| Sep 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.08% | 100 |
| Sep 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.53% | - |
| Sep 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.48% | 1 |
| Sep 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 12 |
| Sep 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.08% | - |
| Sep 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.61% | - |
| Sep 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.15% | 2 |
| Sep 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.26% | 41 |
| Sep 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01% | - |
| Sep 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.33% | - |
| Sep 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.70% | 65 |
| Sep 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.00% | - |
| Sep 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.14% | - |
| Sep 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.78% | 65 |
| Sep 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08% | - |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.05% | 2 |
| Sep 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% | 2 |
| Sep 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.30% | 1 |
| Sep 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.32% | 2 |
| Aug 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.33% | 1 |
| Aug 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.17% | 1 |
| Aug 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.34% | - |
| Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.15% | - |
| Aug 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.82% | - |