Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
22.36
-0.07 (-0.30%)
Aug 29, 2025, 4:00 PM - Market closed
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.33% | 1 |
| Aug 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.17% | 1 |
| Aug 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.34% | - |
| Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.15% | - |
| Aug 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.82% | - |
| Aug 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.26% | 5 |
| Aug 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.17% | 5 |
| Aug 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17% | - |
| Aug 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.56% | - |
| Aug 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.08% | - |
| Aug 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.57% | - |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% | 1 |
| Aug 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.68% | - |
| Aug 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.77% | - |
| Aug 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.21% | - |
| Aug 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.35% | - |
| Aug 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.44% | - |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.26% | - |
| Aug 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.15% | - |
| Aug 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.96% | - |
| Aug 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.00% | 4 |
| Jul 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.27% | 4 |
| Jul 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.19% | 5 |
| Jul 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.21% | 3 |
| Jul 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.73% | - |
| Jul 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.40% | 8 |
| Jul 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% | 8 |
| Jul 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% | - |
| Jul 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.21% | 5 |
| Jul 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.31% | 5 |
| Jul 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.36% | - |
| Jul 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.18% | - |
| Jul 16, 2025 | 21.41 | 21.51 | 21.27 | 21.51 | 21.51 | 0.43% | 701 |
| Jul 15, 2025 | 21.62 | 21.62 | 21.42 | 21.42 | 21.42 | -1.49% | 200 |
| Jul 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.19% | 6 |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.85% | 8 |
| Jul 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% | - |
| Jul 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.29% | - |
| Jul 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.73% | - |
| Jul 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.18% | - |
| Jul 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.54% | - |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.03% | - |
| Jul 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.39% | - |
| Jun 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% | - |
| Jun 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.16% | - |
| Jun 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% | - |
| Jun 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.67% | - |
| Jun 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% | - |
| Jun 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.83% | - |
| Jun 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.08% | 40 |