Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
23.89
+0.07 (0.29%)
Apr 2, 2026, 4:00 PM EDT - Market closed
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.30% | 2 |
| Apr 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.86% | - |
| Mar 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.50% | 21 |
| Mar 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.86% | 1 |
| Mar 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% | - |
| Mar 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.55% | - |
| Mar 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.60% | - |
| Mar 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00% | - |
| Mar 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.28% | 93 |
| Mar 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.35% | 20 |
| Mar 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.11% | - |
| Mar 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.74% | - |
| Mar 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.70% | - |
| Mar 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.79% | 1 |
| Mar 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.50% | - |
| Mar 12, 2026 | 23.65 | 23.65 | 23.53 | 23.53 | 23.53 | -1.93% | 112 |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.28% | - |
| Mar 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% | - |
| Mar 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.60% | 1 |
| Mar 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.00% | 5 |
| Mar 5, 2026 | 24.45 | 24.59 | 24.45 | 24.59 | 24.59 | -1.35% | 100 |
| Mar 4, 2026 | 24.85 | 24.93 | 24.85 | 24.93 | 24.92 | 0.29% | 100 |
| Mar 3, 2026 | 24.52 | 24.85 | 24.52 | 24.85 | 24.85 | -1.69% | 303 |
| Mar 2, 2026 | 25.08 | 25.28 | 25.08 | 25.28 | 25.28 | 0.37% | 217 |
| Feb 27, 2026 | 25.03 | 25.19 | 25.03 | 25.19 | 25.19 | -0.46% | 148 |
| Feb 26, 2026 | 25.07 | 25.30 | 25.07 | 25.30 | 25.30 | 0.05% | 152 |
| Feb 25, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | 0.02% | 791 |
| Feb 24, 2026 | 25.23 | 25.29 | 25.23 | 25.29 | 25.28 | 1.45% | 100 |
| Feb 23, 2026 | 24.85 | 24.92 | 24.85 | 24.92 | 24.92 | -0.95% | 100 |
| Feb 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.23% | - |
| Feb 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.21% | - |
| Feb 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.01% | 3 |
| Feb 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.07% | 2 |
| Feb 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.04% | - |
| Feb 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.99% | - |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.37% | - |
| Feb 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | - |
| Feb 9, 2026 | 24.91 | 25.02 | 24.91 | 25.02 | 25.02 | 0.28% | 308 |
| Feb 6, 2026 | 24.74 | 24.95 | 24.74 | 24.95 | 24.95 | 2.66% | 1,541 |
| Feb 5, 2026 | 24.43 | 24.43 | 24.30 | 24.30 | 24.30 | -0.88% | 781 |
| Feb 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.83% | - |
| Feb 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01% | 88 |
| Feb 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% | 65 |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.61% | 5 |
| Jan 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.10% | 5 |
| Jan 28, 2026 | 24.35 | 24.38 | 24.34 | 24.38 | 24.38 | -0.38% | 982 |
| Jan 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.27% | - |
| Jan 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | 0.23% | 16 |
| Jan 23, 2026 | 24.41 | 24.41 | 24.35 | 24.35 | 24.35 | -0.67% | 1,278 |
| Jan 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.02% | 101 |