EPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	20.87	20.87	20.87	20.87	20.87	-0.94%	51
Jun 16, 2025	21.07	21.07	21.07	21.07	21.07	1.02%	51
Jun 13, 2025	20.86	20.86	20.86	20.86	20.86	-1.53%	60
Jun 12, 2025	21.18	21.18	21.18	21.18	21.18	0.23%	1
Jun 11, 2025	21.13	21.13	21.13	21.13	21.13	-0.48%	25
Jun 10, 2025	21.23	21.23	21.23	21.23	21.23	0.44%	25
Jun 9, 2025	21.08	21.14	21.08	21.14	21.14	0.48%	725
Jun 6, 2025	20.98	21.04	20.98	21.04	21.04	1.12%	700
Jun 5, 2025	20.81	20.81	20.81	20.81	20.81	-0.07%	2
Jun 4, 2025	20.82	20.82	20.82	20.82	20.82	0.05%	2
Jun 3, 2025	20.81	20.81	20.81	20.81	20.81	1.30%	36
Jun 2, 2025	20.54	20.54	20.54	20.54	20.54	-0.39%	36
May 30, 2025	20.62	20.62	20.62	20.62	20.62	0.12%	50
May 29, 2025	20.60	20.60	20.60	20.60	20.60	0.59%	-
May 28, 2025	20.48	20.48	20.48	20.48	20.48	-1.31%	-
May 27, 2025	20.75	20.78	20.75	20.75	20.75	2.21%	3,726
May 23, 2025	20.32	20.33	20.30	20.30	20.30	-0.77%	2,476
May 22, 2025	20.46	20.46	20.46	20.46	20.46	-0.23%	-
May 21, 2025	20.51	20.51	20.51	20.51	20.51	-2.35%	2,371
May 20, 2025	20.99	21.00	20.99	21.00	21.00	-0.28%	2,371
May 19, 2025	21.03	21.06	21.02	21.06	21.06	-0.24%	2,379
May 16, 2025	20.93	21.11	20.92	21.11	21.11	0.86%	326
May 15, 2025	20.93	20.93	20.93	20.93	20.93	0.54%	28
May 14, 2025	20.82	20.82	20.82	20.82	20.82	-0.66%	168
May 13, 2025	20.96	20.96	20.96	20.96	20.96	0.05%	18
May 12, 2025	20.96	20.96	20.95	20.95	20.95	3.35%	207
May 9, 2025	20.27	20.27	20.27	20.27	20.27	-0.17%	235
May 8, 2025	20.26	20.30	20.26	20.30	20.30	0.87%	133
May 7, 2025	20.13	20.13	20.13	20.13	20.13	0.48%	274
May 6, 2025	20.09	20.11	20.03	20.03	20.03	-0.66%	286
May 5, 2025	20.17	20.17	20.17	20.17	20.17	-0.33%	30