Skip to main content
logo
Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
24.20
-0.15 (-0.61%)
At close: Jan 30, 2026, 4:00 PM EST
24.20
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

EPMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.2024.2024.2024.2024.20-0.61%5
Jan 29, 202624.3524.3524.3524.3524.35-0.10%5
Jan 28, 202624.3524.3824.3424.3824.38-0.38%982
Jan 27, 202624.4724.4724.4724.4724.470.27%-
Jan 26, 202624.4124.4124.4124.4124.400.23%16
Jan 23, 202624.4124.4124.3524.3524.35-0.67%1,278
Jan 22, 202624.5224.5224.5224.5224.520.02%101
Jan 21, 202624.3824.5124.3824.5124.511.82%402
Jan 20, 202624.1624.1624.0724.0724.07-1.06%606
Jan 16, 202624.3324.3324.3324.3324.33-0.25%1
Jan 15, 202624.3924.3924.3924.3924.391.10%10
Jan 14, 202624.1324.1324.1324.1324.130.36%-
Jan 13, 202624.0424.0424.0424.0424.04-0.03%-
Jan 12, 202624.0524.0524.0524.0524.050.43%3
Jan 9, 202623.9523.9523.9523.9523.950.73%2
Jan 8, 202623.7723.7723.7723.7723.770.55%-
Jan 7, 202623.6423.6423.6423.6423.64-1.02%16
Jan 6, 202623.8923.8923.8923.8923.881.42%1
Jan 5, 202623.5523.5523.5523.5523.551.68%14
Jan 2, 202623.1623.1623.1623.1623.161.16%-
Dec 31, 202522.9022.9022.9022.9022.90-0.92%37
Dec 30, 202523.1123.1123.1123.1123.11-0.14%58
Dec 29, 202523.1023.1423.1023.1423.14-0.29%103
Dec 26, 202523.2123.2123.2123.2123.21-0.01%-
Dec 24, 202523.2123.2123.2123.2123.210.28%71
Dec 23, 202523.1523.1523.1523.1523.15-0.20%196
Dec 22, 202523.1423.1923.1423.1923.191.05%190
Dec 19, 202523.0023.0422.9522.9522.95-1.43%305
Dec 18, 202523.2923.2923.2923.2923.290.36%789
Dec 17, 202523.2023.2023.2023.2022.80-0.59%-
Dec 16, 202523.3423.3423.3423.3422.93-0.69%-
Dec 15, 202523.5023.5023.5023.5023.090.16%-
Dec 12, 202523.5423.5423.4723.4723.05-0.79%2,342
Dec 11, 202523.6523.6523.6523.6523.240.55%-
Dec 10, 202523.5323.5323.5323.5323.111.93%-
Dec 9, 202523.0823.0823.0823.0822.67-0.21%-
Dec 8, 202523.1323.1323.1323.1322.72-0.68%1
Dec 5, 202523.2923.2923.2923.2922.880.31%1
Dec 4, 202523.2223.2223.2223.2222.810.07%-
Dec 3, 202523.2023.2023.2023.2022.790.83%-
Dec 2, 202523.0123.0123.0123.0122.600.17%-
Dec 1, 202523.0123.0122.9722.9722.57-0.55%4,075
Nov 28, 202523.1023.1023.1023.1022.690.36%2
Nov 26, 202523.0623.0623.0223.0222.610.51%2,001
Nov 25, 202522.8622.9022.8622.9022.492.38%4,052
Nov 24, 202522.3722.3722.3722.3721.970.53%-
Nov 21, 202522.2522.2522.2522.2521.852.25%65
Nov 20, 202521.7621.7621.7621.7621.37-1.14%-
Nov 19, 202522.0122.0122.0122.0121.620.09%-
Nov 18, 202521.9921.9921.9921.9921.600.34%-