Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
23.77
+0.13 (0.55%)
At close: Jan 8, 2026, 4:00 PM EST
23.77
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | - | 0.55% | - |
| Jan 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.02% | 16 |
| Jan 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.88 | 1.42% | 1 |
| Jan 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.68% | 14 |
| Jan 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.16% | - |
| Dec 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.92% | 37 |
| Dec 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.14% | 58 |
| Dec 29, 2025 | 23.10 | 23.14 | 23.10 | 23.14 | 23.14 | -0.29% | 103 |
| Dec 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01% | - |
| Dec 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.28% | 71 |
| Dec 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.20% | 196 |
| Dec 22, 2025 | 23.14 | 23.19 | 23.14 | 23.19 | 23.19 | 1.05% | 190 |
| Dec 19, 2025 | 23.00 | 23.04 | 22.95 | 22.95 | 22.95 | -1.43% | 305 |
| Dec 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.36% | 789 |
| Dec 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.80 | -0.59% | - |
| Dec 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 22.93 | -0.69% | - |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.09 | 0.16% | - |
| Dec 12, 2025 | 23.54 | 23.54 | 23.47 | 23.47 | 23.05 | -0.79% | 2,342 |
| Dec 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.24 | 0.55% | - |
| Dec 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.11 | 1.93% | - |
| Dec 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.67 | -0.21% | - |
| Dec 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 22.72 | -0.68% | 1 |
| Dec 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 22.88 | 0.31% | 1 |
| Dec 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.81 | 0.07% | - |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.79 | 0.83% | - |
| Dec 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.60 | 0.17% | - |
| Dec 1, 2025 | 23.01 | 23.01 | 22.97 | 22.97 | 22.57 | -0.55% | 4,075 |
| Nov 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.69 | 0.36% | 2 |
| Nov 26, 2025 | 23.06 | 23.06 | 23.02 | 23.02 | 22.61 | 0.51% | 2,001 |
| Nov 25, 2025 | 22.86 | 22.90 | 22.86 | 22.90 | 22.49 | 2.38% | 4,052 |
| Nov 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 21.97 | 0.53% | - |
| Nov 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 21.85 | 2.25% | 65 |
| Nov 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.37 | -1.14% | - |
| Nov 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.62 | 0.09% | - |
| Nov 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.60 | 0.34% | - |
| Nov 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.53 | -1.47% | - |
| Nov 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 21.85 | -0.32% | - |
| Nov 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 21.92 | -1.07% | 2 |
| Nov 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.15 | 0.41% | - |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.06 | 0.39% | - |
| Nov 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 21.98 | 0.52% | - |
| Nov 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 21.86 | 0.78% | - |
| Nov 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.69 | -0.59% | - |
| Nov 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 21.82 | 0.82% | - |
| Nov 4, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.64 | -0.67% | - |
| Nov 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 21.79 | -0.49% | - |
| Oct 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.90 | 0.51% | - |
| Oct 30, 2025 | 22.02 | 22.18 | 22.02 | 22.18 | 21.79 | -0.48% | 2,002 |
| Oct 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.89 | -0.76% | 1 |
| Oct 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.06 | -0.94% | 1 |