Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
26.27
-0.18 (-0.67%)
At close: Jun 17, 2026, 4:00 PM EDT
26.27
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | - | -0.67% | - |
| Jun 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.48% | - |
| Jun 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.52% | 4 |
| Jun 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.96% | - |
| Jun 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.14% | 2 |
| Jun 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.24% | - |
| Jun 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% | - |
| Jun 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.01% | 4 |
| Jun 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.76% | 6 |
| Jun 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.67% | 1 |
| Jun 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.09% | 10 |
| Jun 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% | - |
| Jun 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.13% | 1 |
| May 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% | 10 |
| May 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.09% | 1 |
| May 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.71% | 1 |
| May 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.90% | 1 |
| May 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.17% | 1 |
| May 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.21% | 1 |
| May 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.13% | - |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.08% | - |
| May 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% | 1 |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.41% | 39 |
| May 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.10% | 1 |
| May 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% | 2 |
| May 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.40% | 33 |
| May 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.18% | 1 |
| May 8, 2026 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | 0.81% | 297 |
| May 7, 2026 | 26.00 | 26.00 | 25.79 | 25.79 | 25.79 | -1.47% | 111 |
| May 6, 2026 | 26.19 | 26.19 | 26.14 | 26.18 | 26.18 | 0.98% | 400 |
| May 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.78% | - |
| May 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.75% | 1 |
| May 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% | - |
| Apr 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.66% | 1 |
| Apr 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% | 3 |
| Apr 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.03% | - |
| Apr 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% | 100 |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.15% | 1 |
| Apr 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.53% | 1 |
| Apr 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.07% | 1 |
| Apr 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.25% | - |
| Apr 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.52% | 3 |
| Apr 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.68% | 1 |
| Apr 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.39% | 2 |
| Apr 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.17% | - |
| Apr 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.31% | - |
| Apr 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.65% | 1 |
| Apr 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.02% | 1 |
| Apr 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.15% | - |
| Apr 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.02% | 1 |