Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
26.43
+0.03 (0.12%)
Jul 27, 2026, 4:00 PM EDT - Market closed
EPMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.12% | 8 |
| Jul 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% | 542 |
| Jul 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.20% | 10 |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.25% | 8 |
| Jul 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.78% | 14 |
| Jul 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.61% | 10 |
| Jul 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.32 | -0.35% | 9 |
| Jul 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.47% | 198 |
| Jul 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.36% | 6 |
| Jul 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.33% | 112 |
| Jul 13, 2026 | 26.29 | 26.30 | 26.29 | 26.30 | 26.30 | -0.68% | 145 |
| Jul 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.38% | 378 |
| Jul 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.06% | 6 |
| Jul 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.35% | 7 |
| Jul 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.70% | 12 |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.20% | 16 |
| Jul 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.74% | 9 |
| Jul 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | -0.66% | 9 |
| Jun 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.07% | 6 |
| Jun 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.07% | 8 |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.15% | 1 |
| Jun 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.90% | - |
| Jun 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% | 1 |
| Jun 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.26% | - |
| Jun 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.74% | 1 |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.67% | 1 |
| Jun 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.67% | - |
| Jun 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.48% | - |
| Jun 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.52% | 4 |
| Jun 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.96% | - |
| Jun 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.14% | 2 |
| Jun 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.24% | - |
| Jun 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% | - |
| Jun 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.01% | 4 |
| Jun 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.76% | 6 |
| Jun 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.67% | 1 |
| Jun 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.09% | 10 |
| Jun 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% | - |
| Jun 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.13% | 1 |
| May 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% | 10 |
| May 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.09% | 1 |
| May 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.71% | 1 |
| May 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.90% | 1 |
| May 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.17% | 1 |
| May 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.21% | 1 |
| May 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.13% | - |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.08% | - |
| May 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% | 1 |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.41% | 39 |
| May 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.10% | 1 |