Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
25.74
-0.89 (-3.34%)
Nov 5, 2026, 4:00 PM EST - Market closed
EPMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.77 | 25.77 | 25.74 | 25.74 | 25.74 | -3.35% | 206 |
| Nov 4, 2026 | 26.60 | 26.63 | 26.60 | 26.63 | 26.63 | 0.81% | 295 |
| Nov 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.13% | 8 |
| Nov 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.47% | 6 |
| Oct 30, 2026 | 26.24 | 26.33 | 26.24 | 26.33 | 26.33 | -1.73% | 612 |
| Oct 29, 2026 | 26.70 | 26.79 | 26.70 | 26.79 | 26.79 | 1.34% | 225 |
| Oct 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.43% | 13 |
| Oct 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.54% | 6 |
| Oct 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.78% | 6 |
| Oct 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.32% | 7 |
| Oct 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.83% | 12 |
| Oct 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% | 6 |
| Oct 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.84% | 19 |
| Oct 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - | 6 |
| Oct 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% | 14 |
| Oct 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% | 114 |
| Oct 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.96% | 6 |
| Oct 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.05% | 6 |
| Oct 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% | 70 |
| Oct 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.63% | 7 |
| Oct 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.22% | 19 |
| Oct 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.28% | 8 |
| Oct 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.07% | 9 |
| Oct 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.25% | 76 |
| Oct 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | 0.82% | 12 |
| Oct 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.65% | 12 |
| Sep 30, 2026 | 25.97 | 25.97 | 25.87 | 25.87 | 25.87 | -0.61% | 197 |
| Sep 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% | 10 |
| Sep 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% | 12 |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.13% | 9 |
| Sep 24, 2026 | 25.99 | 26.12 | 25.99 | 26.12 | 26.12 | -0.10% | 210 |
| Sep 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.31% | 9 |
| Sep 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.39% | 25 |
| Sep 21, 2026 | 25.92 | 26.13 | 25.92 | 26.13 | 26.13 | 1.04% | 396 |
| Sep 18, 2026 | 25.79 | 25.86 | 25.79 | 25.86 | 25.86 | -0.13% | 508 |
| Sep 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.72% | 8 |
| Sep 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.84% | 8 |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% | 8 |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.19% | 9 |
| Sep 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.13% | 104 |
| Sep 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.96 | -0.56% | 8 |
| Sep 9, 2026 | 26.13 | 26.13 | 26.11 | 26.11 | 26.11 | -0.75% | 208 |
| Sep 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% | 8 |
| Sep 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.01% | 9 |
| Sep 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.78% | 10 |
| Sep 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.64% | 11 |
| Sep 1, 2026 | 26.09 | 26.13 | 26.09 | 26.13 | 26.13 | -0.98% | 314 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% | 8 |
| Aug 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.84% | 18 |
| Aug 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% | 16 |