Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
22.11
0.00 (0.00%)
Jul 8, 2025, 4:00 PM - Market open
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 22.17 | 22.17 | 22.11 | 22.11 | 22.11 | 0.92% | 200 |
| Jul 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% | - |
| Jul 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.70% | - |
| Jul 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% | - |
| Jul 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.43% | - |
| Jun 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.27% | - |
| Jun 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.41% | - |
| Jun 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.06% | 2 |
| Jun 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% | 2 |
| Jun 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.70% | 1 |
| Jun 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% | 1 |
| Jun 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.15% | 1 |
| Jun 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% | - |
| Jun 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.63% | 25 |
| Jun 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.99% | 25 |
| Jun 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.31% | - |
| Jun 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.13% | - |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.46% | - |
| Jun 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.50% | 11 |
| Jun 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.35% | 11 |
| Jun 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.29% | - |
| Jun 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08% | - |
| Jun 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.13% | 4 |
| Jun 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% | 4 |
| Jun 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% | - |
| May 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.14% | - |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.41% | - |
| May 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.35% | - |
| May 27, 2025 | 20.82 | 20.85 | 20.82 | 20.85 | 20.85 | 2.18% | 702 |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.62% | 20 |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.42% | 20 |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.49% | 77 |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.37% | - |
| May 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.27% | 22 |
| May 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.74% | 143 |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.55% | 299 |
| May 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.46% | 151 |
| May 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.30% | 260 |
| May 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.27% | 121 |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.17% | 256 |
| May 8, 2025 | 20.34 | 20.41 | 20.34 | 20.41 | 20.41 | 1.23% | 688 |
| May 7, 2025 | 20.09 | 20.20 | 20.09 | 20.16 | 20.16 | 0.85% | 4,250 |
| May 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.43% | 91 |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.49% | - |