Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
22.69
-0.06 (-0.28%)
Aug 29, 2025, 4:00 PM - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.28% | 1 |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05% | 1 |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.65% | - |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.17% | - |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.56% | - |
| Aug 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.78% | - |
| Aug 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.52% | - |
| Aug 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | 1 |
| Aug 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.37% | 1 |
| Aug 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.38% | - |
| Aug 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.43% | - |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.65% | - |
| Aug 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.56% | - |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.85% | 1 |
| Aug 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.41% | 1 |
| Aug 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.10% | - |
| Aug 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% | 1 |
| Aug 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22% | - |
| Aug 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% | 2 |
| Aug 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.72% | 2 |
| Aug 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% | 23 |
| Jul 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.00% | 2 |
| Jul 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.96% | 44 |
| Jul 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.02% | 1 |
| Jul 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.59% | 1 |
| Jul 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.35% | 1 |
| Jul 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.79% | 1 |
| Jul 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.46% | 3 |
| Jul 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.93% | 6 |
| Jul 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.28% | 6 |
| Jul 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.13% | - |
| Jul 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.25% | - |
| Jul 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.31% | 6 |
| Jul 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.35% | 6 |
| Jul 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.16% | 105 |
| Jul 11, 2025 | 22.20 | 22.20 | 22.19 | 22.19 | 22.19 | -0.71% | 404 |
| Jul 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% | 3 |
| Jul 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.28% | 200 |
| Jul 8, 2025 | 22.17 | 22.17 | 22.11 | 22.11 | 22.11 | 0.92% | 200 |
| Jul 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% | - |
| Jul 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.70% | - |
| Jul 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% | - |
| Jul 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.43% | - |
| Jun 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.27% | - |
| Jun 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.41% | - |
| Jun 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.06% | 2 |
| Jun 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% | 2 |
| Jun 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.70% | 1 |
| Jun 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% | 1 |
| Jun 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.15% | 1 |