EPMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	23.91	23.93	23.45	23.45	-	-2.01%	2
Mar 5, 2026	23.93	23.93	23.93	23.93	23.93	-1.23%	10
Mar 4, 2026	24.23	24.23	24.23	24.23	24.23	0.33%	1
Mar 3, 2026	24.15	24.15	24.15	24.15	24.15	-1.63%	1
Mar 2, 2026	24.55	24.55	24.55	24.55	24.55	0.24%	70
Feb 27, 2026	24.49	24.49	24.49	24.49	24.49	-0.87%	2
Feb 26, 2026	24.71	24.71	24.71	24.71	24.71	-0.01%	-
Feb 25, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%	-
Feb 24, 2026	24.72	24.72	24.72	24.72	24.72	1.09%	1
Feb 23, 2026	24.45	24.45	24.45	24.45	24.45	-1.47%	-
Feb 20, 2026	24.82	24.82	24.82	24.82	24.82	0.37%	-
Feb 19, 2026	24.73	24.73	24.73	24.73	24.73	-0.53%	1
Feb 18, 2026	24.86	24.86	24.86	24.86	24.86	1.12%	1
Feb 17, 2026	24.59	24.59	24.59	24.59	24.59	0.12%	1
Feb 13, 2026	24.56	24.56	24.56	24.56	24.56	1.15%	-
Feb 12, 2026	24.28	24.28	24.28	24.28	24.28	-1.43%	-
Feb 11, 2026	24.63	24.63	24.63	24.63	24.63	-0.01%	-
Feb 10, 2026	24.63	24.63	24.63	24.63	24.63	-0.35%	-
Feb 9, 2026	24.72	24.72	24.72	24.72	24.72	0.45%	-
Feb 6, 2026	24.61	24.61	24.61	24.61	24.61	2.79%	-
Feb 5, 2026	23.94	23.94	23.94	23.94	23.94	-1.30%	-
Feb 4, 2026	24.25	24.25	24.25	24.25	24.25	0.79%	-
Feb 3, 2026	24.07	24.07	24.07	24.07	24.06	-0.10%	-
Feb 2, 2026	24.09	24.09	24.09	24.09	24.09	0.46%	-
Jan 30, 2026	23.98	23.98	23.98	23.98	23.98	-1.17%	4
Jan 29, 2026	24.26	24.26	24.26	24.26	24.26	0.36%	-
Jan 28, 2026	24.18	24.18	24.18	24.18	24.18	0.31%	-
Jan 27, 2026	24.10	24.10	24.10	24.10	24.10	0.20%	-
Jan 26, 2026	24.06	24.06	24.06	24.06	24.06	0.12%	-
Jan 23, 2026	24.03	24.03	24.03	24.03	24.03	-0.81%	158
Jan 22, 2026	24.22	24.22	24.22	24.22	24.22	-	2
Jan 21, 2026	24.22	24.22	24.22	24.22	24.22	2.00%	-
Jan 20, 2026	23.75	23.75	23.75	23.75	23.75	-1.67%	-
Jan 16, 2026	24.15	24.15	24.15	24.15	24.15	-0.26%	4
Jan 15, 2026	24.21	24.21	24.21	24.21	24.21	1.07%	-
Jan 14, 2026	23.96	23.96	23.96	23.96	23.96	0.32%	-
Jan 13, 2026	23.88	23.88	23.88	23.88	23.88	-0.06%	-
Jan 12, 2026	23.90	23.90	23.90	23.90	23.89	0.29%	2
Jan 9, 2026	23.83	23.83	23.83	23.83	23.83	0.91%	-
Jan 8, 2026	23.61	23.61	23.61	23.61	23.61	1.29%	-
Jan 7, 2026	23.31	23.31	23.31	23.31	23.31	-1.03%	-
Jan 6, 2026	23.55	23.55	23.55	23.55	23.55	1.50%	-
Jan 5, 2026	23.21	23.21	23.21	23.21	23.21	1.27%	-
Jan 2, 2026	22.91	22.91	22.91	22.91	22.91	1.35%	-
Dec 31, 2025	22.61	22.61	22.61	22.61	22.61	-0.94%	-
Dec 30, 2025	22.82	22.82	22.82	22.82	22.82	-0.38%	-
Dec 29, 2025	22.91	22.91	22.91	22.91	22.91	-0.36%	-
Dec 26, 2025	22.99	22.99	22.99	22.99	22.99	-0.15%	1
Dec 24, 2025	23.03	23.03	23.03	23.03	23.03	0.37%	1
Dec 23, 2025	22.94	22.94	22.94	22.94	22.94	-0.39%	-