EPMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	21.03	21.03	21.03	21.03	21.03	-0.63%	25
Jun 16, 2025	21.17	21.17	21.17	21.17	21.17	0.99%	25
Jun 13, 2025	20.96	20.96	20.96	20.96	20.96	-1.31%	-
Jun 12, 2025	21.24	21.24	21.24	21.24	21.24	0.13%	-
Jun 11, 2025	21.21	21.21	21.21	21.21	21.21	-0.46%	-
Jun 10, 2025	21.31	21.31	21.31	21.31	21.31	0.50%	11
Jun 9, 2025	21.20	21.20	21.20	21.20	21.20	0.35%	11
Jun 6, 2025	21.13	21.13	21.13	21.13	21.13	1.29%	-
Jun 5, 2025	20.86	20.86	20.86	20.86	20.86	-0.08%	-
Jun 4, 2025	20.88	20.88	20.88	20.88	20.88	-0.13%	4
Jun 3, 2025	20.90	20.90	20.90	20.90	20.90	1.26%	4
Jun 2, 2025	20.64	20.64	20.64	20.64	20.64	-0.19%	-
May 30, 2025	20.68	20.68	20.68	20.68	20.68	0.14%	-
May 29, 2025	20.65	20.65	20.65	20.65	20.65	0.41%	-
May 28, 2025	20.57	20.57	20.57	20.57	20.57	-1.35%	-
May 27, 2025	20.82	20.85	20.82	20.85	20.85	2.18%	702
May 23, 2025	20.41	20.41	20.41	20.41	20.41	-0.62%	20
May 22, 2025	20.53	20.53	20.53	20.53	20.53	-0.42%	20
May 21, 2025	20.62	20.62	20.62	20.62	20.62	-2.49%	77
May 20, 2025	21.15	21.15	21.15	21.15	21.15	-0.37%	-
May 19, 2025	21.22	21.22	21.22	21.22	21.22	-0.27%	22
May 16, 2025	21.28	21.28	21.28	21.28	21.28	0.74%	143
May 15, 2025	21.13	21.13	21.13	21.13	21.13	0.55%	299
May 14, 2025	21.01	21.01	21.01	21.01	21.01	-0.46%	151
May 13, 2025	21.11	21.11	21.11	21.11	21.11	0.30%	260
May 12, 2025	21.04	21.04	21.04	21.04	21.04	3.27%	121
May 9, 2025	20.38	20.38	20.38	20.38	20.38	-0.17%	256
May 8, 2025	20.34	20.41	20.34	20.41	20.41	1.23%	688
May 7, 2025	20.09	20.20	20.09	20.16	20.16	0.85%	4,250
May 6, 2025	20.00	20.00	20.00	20.00	20.00	-0.43%	91
May 5, 2025	20.08	20.08	20.08	20.08	20.08	-0.49%	-