Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
20.57
-0.28 (-1.35%)
May 28, 2025, 4:00 PM - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.35% | - |
| May 27, 2025 | 20.82 | 20.85 | 20.82 | 20.85 | 20.85 | 2.18% | 702 |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.62% | 20 |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.42% | 20 |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.49% | 77 |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.37% | - |
| May 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.27% | 22 |
| May 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.74% | 143 |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.55% | 299 |
| May 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.46% | 151 |
| May 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.30% | 260 |
| May 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.27% | 121 |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.17% | 256 |
| May 8, 2025 | 20.34 | 20.41 | 20.34 | 20.41 | 20.41 | 1.23% | 688 |
| May 7, 2025 | 20.09 | 20.20 | 20.09 | 20.16 | 20.16 | 0.85% | 4,250 |
| May 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.43% | 91 |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.49% | - |