Skip to main content
logo
Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
24.28
-0.35 (-1.43%)
At close: Feb 12, 2026, 4:00 PM EST
24.28
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

EPMV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.2824.2824.2824.28--1.43%-
Feb 11, 202624.6324.6324.6324.6324.63-0.01%-
Feb 10, 202624.6324.6324.6324.6324.63-0.35%-
Feb 9, 202624.7224.7224.7224.7224.720.45%-
Feb 6, 202624.6124.6124.6124.6124.612.79%-
Feb 5, 202623.9423.9423.9423.9423.94-1.30%-
Feb 4, 202624.2524.2524.2524.2524.250.79%-
Feb 3, 202624.0724.0724.0724.0724.06-0.10%-
Feb 2, 202624.0924.0924.0924.0924.090.46%-
Jan 30, 202623.9823.9823.9823.9823.98-1.17%4
Jan 29, 202624.2624.2624.2624.2624.260.36%-
Jan 28, 202624.1824.1824.1824.1824.180.31%-
Jan 27, 202624.1024.1024.1024.1024.100.20%-
Jan 26, 202624.0624.0624.0624.0624.060.12%-
Jan 23, 202624.0324.0324.0324.0324.03-0.81%158
Jan 22, 202624.2224.2224.2224.2224.22-2
Jan 21, 202624.2224.2224.2224.2224.222.00%-
Jan 20, 202623.7523.7523.7523.7523.75-1.67%-
Jan 16, 202624.1524.1524.1524.1524.15-0.26%4
Jan 15, 202624.2124.2124.2124.2124.211.07%-
Jan 14, 202623.9623.9623.9623.9623.960.32%-
Jan 13, 202623.8823.8823.8823.8823.88-0.06%-
Jan 12, 202623.9023.9023.9023.9023.890.29%2
Jan 9, 202623.8323.8323.8323.8323.830.91%-
Jan 8, 202623.6123.6123.6123.6123.611.29%-
Jan 7, 202623.3123.3123.3123.3123.31-1.03%-
Jan 6, 202623.5523.5523.5523.5523.551.50%-
Jan 5, 202623.2123.2123.2123.2123.211.27%-
Jan 2, 202622.9122.9122.9122.9122.911.35%-
Dec 31, 202522.6122.6122.6122.6122.61-0.94%-
Dec 30, 202522.8222.8222.8222.8222.82-0.38%-
Dec 29, 202522.9122.9122.9122.9122.91-0.36%-
Dec 26, 202522.9922.9922.9922.9922.99-0.15%1
Dec 24, 202523.0323.0323.0323.0323.030.37%1
Dec 23, 202522.9422.9422.9422.9422.94-0.39%-
Dec 22, 202523.0323.0323.0323.0323.031.05%2
Dec 19, 202522.7922.7922.7922.7922.79-1.01%-
Dec 18, 202523.0323.0323.0323.0322.690.13%-
Dec 17, 202522.9922.9922.9922.9922.66-0.45%-
Dec 16, 202523.1023.1023.1023.1022.76-0.92%-
Dec 15, 202523.3123.3123.3123.3122.970.18%-
Dec 12, 202523.2723.2723.2723.2722.93-0.73%-
Dec 11, 202523.4423.4423.4423.4423.100.93%1
Dec 10, 202523.2323.2323.2323.2322.892.24%-
Dec 9, 202522.7222.7222.7222.7222.39-0.10%-
Dec 8, 202522.7422.7422.7422.7422.41-0.13%-
Dec 5, 202522.7722.7722.7722.7722.440.02%2
Dec 4, 202522.7722.7722.7722.7722.44-0.01%-
Dec 3, 202522.7722.7722.7722.7722.441.33%-
Dec 2, 202522.4722.4722.4722.4722.140.10%1