Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
22.04
+0.36 (1.68%)
At close: Oct 13, 2025, 4:00 PM EDT
22.04
0.00 (0.00%)
After-hours: Oct 13, 2025, 8:00 PM EDT
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.68% | 7 |
| Oct 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.87% | 1 |
| Oct 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.89% | - |
| Oct 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.37% | - |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.98% | 4 |
| Oct 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% | 10 |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.28% | 9 |
| Oct 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.21% | - |
| Oct 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - | 2 |
| Sep 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.15% | 1 |
| Sep 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.16% | - |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.01% | - |
| Sep 25, 2025 | 22.17 | 22.18 | 22.17 | 22.18 | 22.18 | -0.65% | 104 |
| Sep 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% | 1 |
| Sep 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.10% | 144 |
| Sep 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.25% | 2 |
| Sep 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.66% | - |
| Sep 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.23% | 5 |
| Sep 17, 2025 | 22.33 | 22.33 | 22.27 | 22.27 | 22.27 | -0.14% | 104 |
| Sep 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.25% | - |
| Sep 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% | - |
| Sep 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% | 9 |
| Sep 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.94% | - |
| Sep 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.26% | - |
| Sep 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.93% | - |
| Sep 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06% | 1 |
| Sep 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11% | 7 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.28% | 2 |
| Sep 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.03% | - |
| Sep 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.80% | - |
| Aug 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.28% | 1 |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05% | 1 |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.65% | - |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.17% | - |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.56% | - |
| Aug 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.78% | - |
| Aug 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.52% | - |
| Aug 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | 1 |
| Aug 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.37% | 1 |
| Aug 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.38% | - |
| Aug 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.43% | - |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.65% | - |
| Aug 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.56% | - |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.85% | 1 |
| Aug 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.41% | 1 |
| Aug 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.10% | - |
| Aug 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% | 1 |
| Aug 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22% | - |
| Aug 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% | 2 |
| Aug 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.72% | 2 |