Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
24.28
-0.35 (-1.44%)
Feb 12, 2026, 4:00 PM EST - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.43% | - |
| Feb 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01% | - |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.35% | - |
| Feb 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% | - |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.79% | - |
| Feb 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.30% | - |
| Feb 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% | - |
| Feb 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.06 | -0.10% | - |
| Feb 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% | - |
| Jan 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.17% | 4 |
| Jan 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.36% | - |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.31% | - |
| Jan 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.20% | - |
| Jan 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% | - |
| Jan 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.81% | 158 |
| Jan 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - | 2 |
| Jan 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.00% | - |
| Jan 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.67% | - |
| Jan 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.26% | 4 |
| Jan 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.07% | - |
| Jan 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.32% | - |
| Jan 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06% | - |
| Jan 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.89 | 0.29% | 2 |
| Jan 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.91% | - |
| Jan 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.29% | - |
| Jan 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.03% | - |
| Jan 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.50% | - |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% | - |
| Jan 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.35% | - |
| Dec 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.94% | - |
| Dec 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.38% | - |
| Dec 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.36% | - |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.15% | 1 |
| Dec 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.37% | 1 |
| Dec 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% | - |
| Dec 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.05% | 2 |
| Dec 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.01% | - |
| Dec 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.69 | 0.13% | - |
| Dec 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.66 | -0.45% | - |
| Dec 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.76 | -0.92% | - |
| Dec 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 22.97 | 0.18% | - |
| Dec 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.93 | -0.73% | - |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.10 | 0.93% | 1 |
| Dec 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 22.89 | 2.24% | - |
| Dec 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.39 | -0.10% | - |
| Dec 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.41 | -0.13% | - |
| Dec 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.44 | 0.02% | 2 |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.44 | -0.01% | - |
| Dec 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.44 | 1.33% | - |
| Dec 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.14 | 0.10% | 1 |