EPMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	22.19	22.19	22.19	22.19	22.19	-0.96%	44
Jul 29, 2025	22.41	22.41	22.41	22.41	22.41	0.02%	1
Jul 28, 2025	22.41	22.41	22.41	22.41	22.41	-0.59%	1
Jul 25, 2025	22.54	22.54	22.54	22.54	22.54	0.35%	1
Jul 24, 2025	22.46	22.46	22.46	22.46	22.46	-0.79%	1
Jul 23, 2025	22.64	22.64	22.64	22.64	22.64	0.46%	3
Jul 22, 2025	22.53	22.53	22.53	22.53	22.53	1.93%	6
Jul 21, 2025	22.11	22.11	22.11	22.11	22.11	-0.28%	6
Jul 18, 2025	22.17	22.17	22.17	22.17	22.17	-0.13%	-
Jul 17, 2025	22.20	22.20	22.20	22.20	22.20	1.25%	-
Jul 16, 2025	21.93	21.93	21.93	21.93	21.93	0.31%	6
Jul 15, 2025	21.86	21.86	21.86	21.86	21.86	-1.35%	6
Jul 14, 2025	22.16	22.16	22.16	22.16	22.16	-0.16%	105
Jul 11, 2025	22.20	22.20	22.19	22.19	22.19	-0.71%	404
Jul 10, 2025	22.35	22.35	22.35	22.35	22.35	0.81%	3
Jul 9, 2025	22.17	22.17	22.17	22.17	22.17	0.28%	200
Jul 8, 2025	22.17	22.17	22.11	22.11	22.11	0.92%	200
Jul 7, 2025	21.91	21.91	21.91	21.91	21.91	-1.17%	-
Jul 3, 2025	22.17	22.17	22.17	22.17	22.17	0.70%	-
Jul 2, 2025	22.01	22.01	22.01	22.01	22.01	0.64%	-
Jul 1, 2025	21.87	21.87	21.87	21.87	21.87	1.43%	-
Jun 30, 2025	21.56	21.56	21.56	21.56	21.56	0.27%	-
Jun 27, 2025	21.50	21.50	21.50	21.50	21.50	0.41%	-
Jun 26, 2025	21.42	21.42	21.42	21.42	21.42	1.06%	2
Jun 25, 2025	21.19	21.19	21.19	21.19	21.19	-0.75%	2
Jun 24, 2025	21.35	21.35	21.35	21.35	21.35	0.70%	1
Jun 23, 2025	21.21	21.21	21.21	21.21	21.21	0.62%	1
Jun 20, 2025	21.07	21.07	21.07	21.07	21.07	0.15%	1
Jun 18, 2025	21.04	21.04	21.04	21.04	21.04	0.05%	-
Jun 17, 2025	21.03	21.03	21.03	21.03	21.03	-0.63%	25
Jun 16, 2025	21.17	21.17	21.17	21.17	21.17	0.99%	25
Jun 13, 2025	20.96	20.96	20.96	20.96	20.96	-1.31%	-
Jun 12, 2025	21.24	21.24	21.24	21.24	21.24	0.13%	-
Jun 11, 2025	21.21	21.21	21.21	21.21	21.21	-0.46%	-
Jun 10, 2025	21.31	21.31	21.31	21.31	21.31	0.50%	11
Jun 9, 2025	21.20	21.20	21.20	21.20	21.20	0.35%	11
Jun 6, 2025	21.13	21.13	21.13	21.13	21.13	1.29%	-
Jun 5, 2025	20.86	20.86	20.86	20.86	20.86	-0.08%	-
Jun 4, 2025	20.88	20.88	20.88	20.88	20.88	-0.13%	4
Jun 3, 2025	20.90	20.90	20.90	20.90	20.90	1.26%	4
Jun 2, 2025	20.64	20.64	20.64	20.64	20.64	-0.19%	-
May 30, 2025	20.68	20.68	20.68	20.68	20.68	0.14%	-
May 29, 2025	20.65	20.65	20.65	20.65	20.65	0.41%	-
May 28, 2025	20.57	20.57	20.57	20.57	20.57	-1.35%	-
May 27, 2025	20.82	20.85	20.82	20.85	20.85	2.18%	702
May 23, 2025	20.41	20.41	20.41	20.41	20.41	-0.62%	20
May 22, 2025	20.53	20.53	20.53	20.53	20.53	-0.42%	20
May 21, 2025	20.62	20.62	20.62	20.62	20.62	-2.49%	77
May 20, 2025	21.15	21.15	21.15	21.15	21.15	-0.37%	-
May 19, 2025	21.22	21.22	21.22	21.22	21.22	-0.27%	22