Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
22.89
-0.36 (-1.56%)
Mar 27, 2026, 4:00 PM EDT - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.54% | - |
| Mar 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.49% | 2 |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.84% | - |
| Mar 24, 2026 | 23.40 | 23.40 | 23.39 | 23.40 | 23.40 | 0.92% | 855 |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.62% | 1 |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.32% | 1 |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.06% | 1 |
| Mar 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.08% | 2 |
| Mar 17, 2026 | 23.35 | 23.36 | 23.35 | 23.36 | 23.36 | 0.84% | 100 |
| Mar 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% | 1 |
| Mar 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% | 1 |
| Mar 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.57% | - |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.91% | 4 |
| Mar 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.58% | 2 |
| Mar 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.47 | -1.89% | 2 |
| Mar 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.23% | 10 |
| Mar 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% | 1 |
| Mar 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.63% | 1 |
| Mar 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% | 70 |
| Feb 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.87% | 2 |
| Feb 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01% | - |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% | - |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.09% | 1 |
| Feb 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.47% | - |
| Feb 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.37% | - |
| Feb 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.53% | 1 |
| Feb 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.12% | 1 |
| Feb 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% | 1 |
| Feb 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% | - |
| Feb 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.43% | - |
| Feb 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01% | - |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.35% | - |
| Feb 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% | - |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.79% | - |
| Feb 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.30% | - |
| Feb 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% | - |
| Feb 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.06 | -0.10% | - |
| Feb 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% | - |
| Jan 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.17% | 4 |
| Jan 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.36% | - |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.31% | - |
| Jan 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.20% | - |
| Jan 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% | - |
| Jan 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.81% | 158 |
| Jan 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - | 2 |
| Jan 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.00% | - |
| Jan 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.67% | - |
| Jan 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.26% | 4 |
| Jan 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.07% | - |