Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
24.86
+0.39 (1.59%)
Apr 17, 2026, 4:00 PM EDT - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.58% | 1 |
| Apr 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.57% | - |
| Apr 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13% | 20 |
| Apr 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.20% | 23 |
| Apr 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.32% | - |
| Apr 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.76% | - |
| Apr 9, 2026 | 24.25 | 24.25 | 24.19 | 24.19 | 24.19 | -0.05% | 243 |
| Apr 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.88% | 1 |
| Apr 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% | 1 |
| Apr 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.23% | - |
| Apr 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03% | - |
| Apr 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% | - |
| Mar 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.69% | 2 |
| Mar 30, 2026 | 22.81 | 22.81 | 22.68 | 22.68 | 22.68 | -0.91% | 300 |
| Mar 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.54% | - |
| Mar 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.49% | 2 |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.84% | - |
| Mar 24, 2026 | 23.40 | 23.40 | 23.39 | 23.40 | 23.40 | 0.92% | 855 |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.62% | 1 |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.32% | 1 |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.06% | 1 |
| Mar 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.08% | 2 |
| Mar 17, 2026 | 23.35 | 23.36 | 23.35 | 23.36 | 23.36 | 0.84% | 100 |
| Mar 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% | 1 |
| Mar 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% | 1 |
| Mar 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.57% | - |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.91% | 4 |
| Mar 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.58% | 2 |
| Mar 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.47 | -1.89% | 2 |
| Mar 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.23% | 10 |
| Mar 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% | 1 |
| Mar 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.63% | 1 |
| Mar 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% | 70 |
| Feb 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.87% | 2 |
| Feb 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01% | - |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% | - |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.09% | 1 |
| Feb 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.47% | - |
| Feb 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.37% | - |
| Feb 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.53% | 1 |
| Feb 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.12% | 1 |
| Feb 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% | 1 |
| Feb 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% | - |
| Feb 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.43% | - |
| Feb 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01% | - |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.35% | - |
| Feb 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% | - |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.79% | - |
| Feb 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.30% | - |