Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
26.88
+0.11 (0.42%)
Jul 27, 2026, 4:00 PM EDT - Market closed
EPMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.42% | 10 |
| Jul 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% | 10 |
| Jul 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.05% | 12 |
| Jul 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.16% | 10 |
| Jul 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.79% | 15 |
| Jul 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.36 | -0.57% | 10 |
| Jul 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.87% | 10 |
| Jul 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% | 10 |
| Jul 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.27% | 10 |
| Jul 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.25% | 11 |
| Jul 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% | 10 |
| Jul 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.29% | 10 |
| Jul 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.88% | 10 |
| Jul 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.66% | 17 |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.67% | 17 |
| Jul 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.28% | 7 |
| Jul 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.68% | 8 |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.99 | -0.29% | 20 |
| Jun 30, 2026 | 27.09 | 27.09 | 27.07 | 27.07 | 27.07 | 1.05% | 208 |
| Jun 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.33% | 8 |
| Jun 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.70 | -1.40% | 22 |
| Jun 25, 2026 | 27.20 | 27.20 | 27.08 | 27.08 | 27.08 | 1.11% | 200 |
| Jun 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.39% | 144 |
| Jun 23, 2026 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | -0.90% | 106 |
| Jun 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.63% | - |
| Jun 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.78% | 3 |
| Jun 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.52% | - |
| Jun 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.38% | - |
| Jun 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.29% | 31 |
| Jun 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.95% | 110 |
| Jun 11, 2026 | 26.58 | 26.73 | 26.58 | 26.73 | 26.73 | 2.10% | 184 |
| Jun 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.40% | - |
| Jun 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.60% | - |
| Jun 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.10% | 3 |
| Jun 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.13% | - |
| Jun 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.63% | - |
| Jun 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.14% | - |
| Jun 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.62% | - |
| Jun 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% | - |
| May 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.07% | 51 |
| May 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | -0.09% | 1 |
| May 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03% | - |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.54% | - |
| May 22, 2026 | 25.96 | 25.98 | 25.96 | 25.98 | 25.98 | 1.34% | 100 |
| May 21, 2026 | 25.47 | 25.63 | 25.47 | 25.63 | 25.63 | -0.13% | 195 |
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.56% | 25 |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.27% | - |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.30% | 50 |
| May 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.74% | 1 |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.36% | - |