Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
26.55
-0.41 (-1.52%)
Jun 17, 2026, 4:00 PM EDT - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | - | -1.52% | - |
| Jun 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.38% | - |
| Jun 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.29% | 31 |
| Jun 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.95% | 110 |
| Jun 11, 2026 | 26.58 | 26.73 | 26.58 | 26.73 | 26.73 | 2.10% | 184 |
| Jun 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.40% | - |
| Jun 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.60% | - |
| Jun 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.10% | 3 |
| Jun 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.13% | - |
| Jun 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.63% | - |
| Jun 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.14% | - |
| Jun 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.62% | - |
| Jun 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% | - |
| May 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.07% | 51 |
| May 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | -0.09% | 1 |
| May 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03% | - |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.54% | - |
| May 22, 2026 | 25.96 | 25.98 | 25.96 | 25.98 | 25.98 | 1.34% | 100 |
| May 21, 2026 | 25.47 | 25.63 | 25.47 | 25.63 | 25.63 | -0.13% | 195 |
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.56% | 25 |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.27% | - |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.30% | 50 |
| May 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.74% | 1 |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.36% | - |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.10% | 5 |
| May 12, 2026 | 25.78 | 26.01 | 25.78 | 26.01 | 26.01 | -0.21% | 360 |
| May 11, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | 0.30% | 853 |
| May 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.22% | 8 |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.76% | 5 |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.87% | 3 |
| May 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% | - |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.51% | 90 |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.66% | - |
| Apr 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.31% | 3 |
| Apr 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.05% | 80 |
| Apr 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.93% | - |
| Apr 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% | 157 |
| Apr 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.18% | - |
| Apr 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.66% | 1 |
| Apr 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% | - |
| Apr 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.09% | - |
| Apr 20, 2026 | 24.74 | 25.01 | 24.74 | 25.01 | 25.01 | 0.58% | 200 |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.58% | 1 |
| Apr 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.57% | - |
| Apr 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13% | 20 |
| Apr 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.20% | 23 |
| Apr 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.32% | - |
| Apr 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.76% | - |
| Apr 9, 2026 | 24.25 | 24.25 | 24.19 | 24.19 | 24.19 | -0.04% | 243 |
| Apr 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.88% | 1 |