Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
26.57
-0.11 (-0.42%)
Sep 4, 2026, 4:00 PM EDT - Market closed
EPMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.42% | 10 |
| Sep 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% | 13 |
| Sep 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.74% | 13 |
| Sep 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.13% | 39 |
| Aug 31, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.62% | 10 |
| Aug 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.69% | 217 |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.12% | 11 |
| Aug 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.46% | 15 |
| Aug 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.20% | 15 |
| Aug 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.38% | 13 |
| Aug 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.61% | 25 |
| Aug 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.65% | 27 |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% | 13 |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.31% | 18 |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% | 22 |
| Aug 14, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.05% | 15 |
| Aug 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.20% | 91 |
| Aug 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.50% | 20 |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.20% | 10 |
| Aug 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.10% | 10 |
| Aug 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.57% | 10 |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.71% | 10 |
| Aug 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% | 16 |
| Aug 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.33% | 10 |
| Aug 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.68% | 10 |
| Jul 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01% | 10 |
| Jul 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.85% | 10 |
| Jul 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.18% | 12 |
| Jul 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.01% | 122 |
| Jul 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.42% | 10 |
| Jul 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% | 10 |
| Jul 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.05% | 12 |
| Jul 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.16% | 10 |
| Jul 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.79% | 15 |
| Jul 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.36 | -0.57% | 10 |
| Jul 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.87% | 10 |
| Jul 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% | 10 |
| Jul 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.27% | 10 |
| Jul 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.25% | 11 |
| Jul 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% | 10 |
| Jul 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.29% | 10 |
| Jul 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.88% | 10 |
| Jul 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.66% | 17 |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.67% | 17 |
| Jul 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.28% | 7 |
| Jul 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.68% | 8 |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.99 | -0.29% | 20 |
| Jun 30, 2026 | 27.09 | 27.09 | 27.07 | 27.07 | 27.07 | 1.05% | 208 |
| Jun 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.33% | 8 |
| Jun 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.70 | -1.40% | 22 |