Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
25.78
-0.80 (-3.01%)
Nov 5, 2026, 4:00 PM EST - Market closed
EPMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -3.01% | 741 |
| Nov 4, 2026 | 26.54 | 26.58 | 26.31 | 26.58 | 26.58 | 1.25% | 911 |
| Nov 3, 2026 | 26.33 | 26.37 | 26.25 | 26.25 | 26.25 | -0.38% | 575 |
| Nov 2, 2026 | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | 0.84% | 120 |
| Oct 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.98% | 12 |
| Oct 29, 2026 | 26.25 | 26.39 | 26.25 | 26.39 | 26.39 | 1.71% | 1,111 |
| Oct 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.32% | 18 |
| Oct 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.59% | 7 |
| Oct 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.49% | 13 |
| Oct 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.75% | 12 |
| Oct 22, 2026 | 25.70 | 25.78 | 25.70 | 25.78 | 25.78 | 0.10% | 438 |
| Oct 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% | 12 |
| Oct 20, 2026 | 25.64 | 25.64 | 25.61 | 25.61 | 25.61 | 1.12% | 108 |
| Oct 19, 2026 | 25.39 | 25.39 | 25.33 | 25.33 | 25.33 | -0.46% | 109 |
| Oct 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.65% | 7 |
| Oct 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% | 17 |
| Oct 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.26% | 10 |
| Oct 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.10% | 8 |
| Oct 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.02% | 7 |
| Oct 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.66 | 0.47% | 6 |
| Oct 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 0.15% | 15 |
| Oct 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.47% | 10 |
| Oct 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.51% | 12 |
| Oct 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.54% | 118 |
| Oct 2, 2026 | 25.68 | 25.68 | 25.61 | 25.62 | 25.62 | 0.78% | 330 |
| Oct 1, 2026 | 25.42 | 25.42 | 25.38 | 25.42 | 25.42 | 0.79% | 218 |
| Sep 30, 2026 | 25.32 | 25.34 | 25.22 | 25.22 | 25.22 | -0.46% | 941 |
| Sep 29, 2026 | 25.31 | 25.34 | 25.24 | 25.34 | 25.34 | -0.12% | 678 |
| Sep 28, 2026 | 25.50 | 25.50 | 25.37 | 25.37 | 25.37 | -0.76% | 932 |
| Sep 25, 2026 | 25.55 | 25.65 | 25.55 | 25.56 | 25.56 | 0.52% | 1,380 |
| Sep 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.29% | 17 |
| Sep 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.57% | 18 |
| Sep 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.15% | 13 |
| Sep 21, 2026 | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | 0.66% | 591 |
| Sep 18, 2026 | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | -0.30% | 2,097 |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% | 13 |
| Sep 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.18% | 29 |
| Sep 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.67% | 12 |
| Sep 14, 2026 | 25.99 | 25.99 | 25.95 | 25.95 | 25.95 | -0.88% | 614 |
| Sep 11, 2026 | 26.06 | 26.18 | 26.02 | 26.18 | 26.18 | 1.26% | 1,611 |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.81% | 20 |
| Sep 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.02% | 10 |
| Sep 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.33 | -0.88% | 19 |
| Sep 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.42% | 10 |
| Sep 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% | 13 |
| Sep 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.74% | 13 |
| Sep 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.13% | 39 |
| Aug 31, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.62% | 10 |
| Aug 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.69% | 217 |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.12% | 11 |