Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
26.34
-0.02 (-0.09%)
At close: May 28, 2026, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03% | - |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.54% | - |
| May 22, 2026 | 25.96 | 25.98 | 25.96 | 25.98 | 25.98 | 1.34% | 100 |
| May 21, 2026 | 25.47 | 25.63 | 25.47 | 25.63 | 25.63 | -0.13% | 195 |
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.56% | 25 |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.27% | - |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.30% | 50 |
| May 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.74% | 1 |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.36% | - |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.10% | 5 |
| May 12, 2026 | 25.78 | 26.01 | 25.78 | 26.01 | 26.01 | -0.21% | 360 |
| May 11, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | 0.30% | 853 |
| May 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.22% | 8 |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.76% | 5 |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.87% | 3 |
| May 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% | - |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.51% | 90 |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.66% | - |
| Apr 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.31% | 3 |
| Apr 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.05% | 80 |
| Apr 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.93% | - |
| Apr 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% | 157 |
| Apr 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.18% | - |
| Apr 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.66% | 1 |
| Apr 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% | - |
| Apr 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.09% | - |
| Apr 20, 2026 | 24.74 | 25.01 | 24.74 | 25.01 | 25.01 | 0.58% | 200 |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.58% | 1 |
| Apr 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.57% | - |
| Apr 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13% | 20 |
| Apr 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.20% | 23 |
| Apr 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.32% | - |
| Apr 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.76% | - |
| Apr 9, 2026 | 24.25 | 24.25 | 24.19 | 24.19 | 24.19 | -0.04% | 243 |
| Apr 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.88% | 1 |
| Apr 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.10% | 1 |
| Apr 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.23% | - |
| Apr 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03% | - |
| Apr 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% | - |
| Mar 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.69% | 2 |
| Mar 30, 2026 | 22.81 | 22.81 | 22.68 | 22.68 | 22.68 | -0.91% | 300 |
| Mar 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.54% | - |
| Mar 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.49% | 2 |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.84% | - |
| Mar 24, 2026 | 23.40 | 23.40 | 23.39 | 23.40 | 23.40 | 0.92% | 855 |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.62% | 1 |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.32% | 1 |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.06% | 1 |
| Mar 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.08% | 2 |
| Mar 17, 2026 | 23.35 | 23.36 | 23.35 | 23.36 | 23.36 | 0.84% | 100 |