EPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.56	33.60	33.43	33.45	33.45	0.54%	155,676
Aug 14, 2025	33.14	33.27	33.06	33.27	33.27	-2.35%	246,315
Aug 13, 2025	33.86	34.09	33.82	34.07	34.07	0.24%	650,872
Aug 12, 2025	33.59	33.99	33.54	33.99	33.99	1.64%	117,392
Aug 11, 2025	33.68	33.68	33.31	33.44	33.44	-1.56%	207,878
Aug 8, 2025	33.52	34.01	33.45	33.97	33.97	1.31%	291,972
Aug 7, 2025	33.72	33.74	33.26	33.53	33.53	2.10%	393,802
Aug 6, 2025	32.35	32.90	32.34	32.84	32.84	3.30%	473,013
Aug 5, 2025	31.95	32.01	31.63	31.79	31.79	-0.47%	725,105
Aug 4, 2025	31.85	31.99	31.82	31.94	31.94	0.76%	305,070
Aug 1, 2025	31.83	31.83	31.45	31.70	31.70	-0.16%	330,594
Jul 31, 2025	31.94	32.01	31.70	31.75	31.75	-1.43%	575,162
Jul 30, 2025	32.20	32.50	32.05	32.21	32.21	-0.12%	498,318
Jul 29, 2025	32.27	32.33	32.08	32.25	32.25	0.37%	301,451
Jul 28, 2025	32.53	32.53	32.03	32.13	32.13	-3.66%	528,940
Jul 25, 2025	33.24	33.42	33.12	33.35	33.35	0.18%	151,318
Jul 24, 2025	33.28	33.39	33.17	33.29	33.29	-0.48%	202,119
Jul 23, 2025	33.05	33.47	32.85	33.45	33.45	1.58%	437,633
Jul 22, 2025	32.83	32.98	32.63	32.93	32.93	0.09%	136,902
Jul 21, 2025	32.88	33.02	32.74	32.90	32.90	0.12%	247,745
Jul 18, 2025	32.99	33.07	32.82	32.86	32.86	1.61%	175,790
Jul 17, 2025	32.00	32.37	32.00	32.34	32.34	1.16%	220,145
Jul 16, 2025	31.75	32.06	31.60	31.97	31.97	0.98%	241,373
Jul 15, 2025	32.33	32.34	31.58	31.66	31.66	-1.49%	149,544
Jul 14, 2025	32.01	32.23	31.92	32.14	32.14	0.59%	258,994
Jul 11, 2025	32.03	32.03	31.85	31.95	31.95	-0.31%	103,277
Jul 10, 2025	32.13	32.13	31.82	32.05	32.05	-2.05%	304,410
Jul 9, 2025	32.62	32.77	32.51	32.72	32.72	0.31%	134,875
Jul 8, 2025	32.44	32.66	32.32	32.62	32.62	1.15%	183,691
Jul 7, 2025	32.24	32.38	32.00	32.25	32.25	-1.74%	348,789
Jul 3, 2025	32.62	32.82	32.62	32.82	32.82	1.96%	651,391
Jul 2, 2025	32.08	32.22	31.84	32.19	32.19	0.41%	320,193
Jul 1, 2025	32.20	32.35	31.81	32.06	32.06	-0.62%	475,182
Jun 30, 2025	32.07	32.26	32.00	32.26	32.26	1.80%	511,191
Jun 27, 2025	31.68	31.80	31.51	31.69	31.69	0.13%	261,321
Jun 26, 2025	31.40	31.69	31.33	31.65	31.65	3.53%	641,038
Jun 25, 2025	30.40	30.59	30.31	30.57	30.57	0.03%	225,197
Jun 24, 2025	30.20	30.64	30.18	30.56	30.56	3.56%	544,811
Jun 23, 2025	29.23	29.52	29.03	29.51	29.51	-0.71%	714,048
Jun 20, 2025	29.70	29.84	29.57	29.72	29.72	1.23%	279,889
Jun 18, 2025	29.29	29.59	29.28	29.36	29.36	-0.10%	337,342
Jun 17, 2025	29.53	29.78	29.36	29.39	29.39	0.03%	703,982
Jun 16, 2025	29.52	29.75	29.35	29.38	29.38	-1.61%	863,575
Jun 13, 2025	29.94	30.07	29.77	29.86	29.35	-2.51%	1,701,128
Jun 12, 2025	30.62	30.75	30.51	30.63	30.11	0.03%	278,443
Jun 11, 2025	30.74	30.84	30.49	30.62	30.10	-0.68%	384,720
Jun 10, 2025	30.94	31.00	30.67	30.83	30.30	2.77%	340,549
Jun 9, 2025	29.77	30.09	29.75	30.00	29.49	1.83%	416,439
Jun 6, 2025	29.44	29.50	29.28	29.46	28.96	-0.97%	426,471
Jun 5, 2025	30.07	30.10	29.74	29.75	29.24	-1.56%	442,616