iShares MSCI Poland ETF (EPOL)
NYSEARCA: EPOL · Real-Time Price · USD
34.22
-0.31 (-0.90%)
At close: Oct 30, 2025, 4:00 PM EDT
34.22
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:12 PM EDT

EPOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202534.2934.4634.1634.22--0.90%192,686
Oct 29, 202534.6034.8634.3934.5334.53-0.92%381,740
Oct 28, 202534.6735.0434.6634.8534.851.90%202,870
Oct 27, 202534.2234.2934.0534.2034.200.86%322,311
Oct 24, 202534.0934.1033.8133.9133.91-0.76%259,759
Oct 23, 202534.0034.1734.0034.1734.171.01%183,182
Oct 22, 202533.7033.9533.6233.8333.832.21%593,555
Oct 21, 202533.4033.4033.1033.1033.10-1.16%110,226
Oct 20, 202533.1833.5333.1833.4933.491.73%289,713
Oct 17, 202532.7732.9432.7032.9232.920.27%223,844
Oct 16, 202532.9933.0232.7832.8332.83-0.21%417,914
Oct 15, 202532.7133.0032.7032.9032.902.11%120,139
Oct 14, 202531.8932.2631.8032.2232.22-0.59%114,327
Oct 13, 202532.1732.5032.1332.4132.411.98%418,890
Oct 10, 202532.3632.4331.7431.7831.78-1.55%302,097
Oct 9, 202532.6632.7032.2232.2832.28-1.04%162,377
Oct 8, 202532.5232.6832.4332.6232.620.12%159,778
Oct 7, 202532.7832.8332.4932.5832.580.22%605,110
Oct 6, 202532.7732.7832.4532.5132.51-1.25%305,450
Oct 3, 202532.8532.9632.7532.9232.920.34%249,057
Oct 2, 202532.9933.0932.6132.8132.810.64%462,184
Oct 1, 202532.5032.7132.4632.6032.601.24%455,592
Sep 30, 202532.1132.3031.9932.2032.200.28%167,017
Sep 29, 202532.1932.2432.0032.1132.11-0.19%517,603
Sep 26, 202531.7532.2331.7532.1732.171.90%192,003
Sep 25, 202531.8031.8431.2731.5731.57-1.62%596,525
Sep 24, 202531.8632.1931.8632.0932.090.16%459,684
Sep 23, 202532.2032.2831.8732.0432.040.12%1,124,342
Sep 22, 202531.8432.0331.7432.0032.000.76%255,401
Sep 19, 202531.9631.9631.7031.7631.76-0.97%541,827
Sep 18, 202532.1832.1931.9632.0732.07-0.77%184,120
Sep 17, 202532.4332.7532.2032.3232.32-0.58%479,004
Sep 16, 202532.7432.7432.3432.5132.51-0.91%455,765
Sep 15, 202532.5432.8632.5032.8132.811.64%435,978
Sep 12, 202532.2932.3732.1832.2832.28-0.98%455,791
Sep 11, 202532.3032.6232.3032.6032.602.42%516,302
Sep 10, 202532.0032.1231.7631.8331.83-1.70%372,789
Sep 9, 202532.5232.5232.2632.3832.38-1.52%438,352
Sep 8, 202532.7032.9332.6732.8832.882.30%403,361
Sep 5, 202532.5632.5632.0232.1432.140.03%628,344
Sep 4, 202531.9532.2031.8732.1332.131.94%553,751
Sep 3, 202531.7031.7031.3931.5231.520.74%261,822
Sep 2, 202530.8531.3930.8431.2931.29-1.29%642,294
Aug 29, 202531.7231.7931.5931.7031.70-1.15%518,756
Aug 28, 202532.1232.2131.9432.0732.07-0.83%899,640
Aug 27, 202532.0932.3831.9532.3432.34-1.58%764,565
Aug 26, 202532.7532.9632.7132.8632.860.83%357,158
Aug 25, 202532.8833.1632.5532.5932.59-0.34%597,579
Aug 22, 202532.4232.9132.3032.7032.70-2.04%1,090,836
Aug 21, 202533.9034.0533.1333.3833.38-1.18%2,401,808