EPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.18	44.47	44.05	44.45	44.45	1.00%	316,330
Oct 14, 2026	44.03	44.09	43.81	44.01	44.01	-1.06%	234,964
Oct 13, 2026	44.32	44.55	44.13	44.48	44.48	1.28%	559,583
Oct 12, 2026	43.85	44.00	43.79	43.92	43.92	0.23%	179,689
Oct 9, 2026	43.59	43.94	43.53	43.82	43.82	0.87%	3,840,944
Oct 8, 2026	43.46	43.57	43.15	43.44	43.44	-0.37%	229,407
Oct 7, 2026	43.57	43.69	43.31	43.60	43.60	-2.02%	206,781
Oct 6, 2026	44.50	44.63	44.38	44.50	44.50	2.28%	412,350
Oct 5, 2026	43.29	43.51	43.08	43.51	43.51	1.12%	294,645
Oct 2, 2026	42.94	43.19	42.82	43.03	43.03	-0.51%	264,738
Oct 1, 2026	43.68	43.73	43.04	43.25	43.25	-2.41%	710,137
Sep 30, 2026	44.69	44.82	44.27	44.32	44.32	0.27%	288,069
Sep 29, 2026	44.03	44.20	43.89	44.20	44.20	-1.03%	346,435
Sep 28, 2026	44.48	44.90	44.42	44.66	44.66	-0.42%	153,083
Sep 25, 2026	44.59	44.93	44.52	44.85	44.85	0.29%	218,255
Sep 24, 2026	44.63	44.91	44.45	44.72	44.72	0.31%	279,511
Sep 23, 2026	44.69	44.78	44.32	44.58	44.58	-2.17%	497,167
Sep 22, 2026	45.42	45.72	45.25	45.57	45.57	-0.22%	385,177
Sep 21, 2026	45.39	45.71	45.24	45.67	45.67	2.84%	350,551
Sep 18, 2026	44.41	44.44	44.17	44.41	44.41	-0.83%	155,700
Sep 17, 2026	44.92	45.00	44.74	44.78	44.78	1.38%	497,833
Sep 16, 2026	44.64	44.66	43.90	44.17	44.17	-1.54%	328,485
Sep 15, 2026	44.78	44.89	44.62	44.86	44.86	-0.62%	281,409
Sep 14, 2026	44.82	45.40	44.71	45.14	45.14	-0.92%	403,502
Sep 11, 2026	45.51	45.70	45.39	45.56	45.56	0.91%	550,762
Sep 10, 2026	45.37	45.38	45.08	45.15	45.15	-0.88%	277,042
Sep 9, 2026	45.57	45.69	45.41	45.55	45.55	-0.46%	758,269
Sep 8, 2026	45.79	46.03	45.70	45.76	45.76	1.42%	449,552
Sep 4, 2026	44.94	45.14	44.91	45.12	45.12	1.28%	209,212
Sep 3, 2026	44.34	44.58	44.19	44.55	44.55	0.88%	305,266
Sep 2, 2026	44.20	44.28	44.04	44.16	44.16	0.87%	382,852
Sep 1, 2026	43.94	44.15	43.67	43.78	43.78	-0.73%	513,483
Aug 31, 2026	44.41	44.41	44.01	44.10	44.10	1.43%	278,038
Aug 28, 2026	43.85	43.97	43.39	43.48	43.48	-0.23%	669,591
Aug 27, 2026	43.99	44.01	43.51	43.58	43.58	-2.57%	1,440,890
Aug 26, 2026	45.00	45.06	44.67	44.73	44.73	0.09%	168,695
Aug 25, 2026	44.55	44.74	44.48	44.69	44.69	0.38%	227,243
Aug 24, 2026	44.49	44.70	44.41	44.52	44.52	0.23%	627,831
Aug 21, 2026	44.41	44.49	44.31	44.42	44.42	0.57%	148,765
Aug 20, 2026	44.27	44.39	44.00	44.17	44.17	-0.96%	276,444
Aug 19, 2026	44.66	44.72	44.50	44.60	44.60	2.22%	386,993
Aug 18, 2026	43.76	43.85	43.57	43.63	43.63	-0.75%	172,896
Aug 17, 2026	43.98	44.16	43.91	43.96	43.96	-1.10%	201,651
Aug 14, 2026	44.40	44.60	44.40	44.45	44.45	1.11%	208,625
Aug 13, 2026	44.14	44.18	43.88	43.96	43.96	-1.43%	266,017
Aug 12, 2026	44.57	44.75	44.52	44.60	44.60	0.47%	298,646
Aug 11, 2026	44.48	44.63	44.30	44.39	44.39	0.52%	242,248
Aug 10, 2026	44.09	44.30	43.98	44.16	44.16	-0.07%	857,039
Aug 7, 2026	44.22	44.26	44.04	44.19	44.19	0.30%	377,300
Aug 6, 2026	44.25	44.32	43.99	44.06	44.06	0.87%	408,347