EPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	44.41	44.49	44.31	44.42	44.42	0.57%	148,652
Aug 20, 2026	44.27	44.39	44.00	44.17	44.17	-0.96%	226,288
Aug 19, 2026	44.66	44.72	44.50	44.60	44.60	2.22%	386,816
Aug 18, 2026	43.76	43.85	43.57	43.63	43.63	-0.75%	172,617
Aug 17, 2026	43.98	44.16	43.91	43.96	43.96	-1.10%	201,649
Aug 14, 2026	44.40	44.60	44.40	44.45	44.45	1.11%	208,563
Aug 13, 2026	44.14	44.18	43.88	43.96	43.96	-1.43%	265,989
Aug 12, 2026	44.57	44.75	44.52	44.60	44.60	0.47%	295,783
Aug 11, 2026	44.48	44.63	44.30	44.39	44.39	0.52%	242,226
Aug 10, 2026	44.09	44.30	43.98	44.16	44.16	-0.07%	856,977
Aug 7, 2026	44.22	44.26	44.04	44.19	44.19	0.30%	376,892
Aug 6, 2026	44.25	44.32	43.99	44.06	44.06	0.87%	407,436
Aug 5, 2026	43.84	43.86	43.54	43.68	43.68	-0.88%	1,004,947
Aug 4, 2026	43.63	44.13	43.57	44.07	44.07	2.63%	356,179
Aug 3, 2026	42.86	43.02	42.73	42.94	42.94	0.26%	737,638
Jul 31, 2026	42.47	42.91	42.15	42.83	42.83	0.16%	650,203
Jul 30, 2026	42.26	42.78	42.19	42.76	42.76	2.89%	831,194
Jul 29, 2026	41.50	42.06	41.16	41.56	41.56	0.78%	401,898
Jul 28, 2026	41.10	41.37	40.92	41.24	41.24	0.41%	352,980
Jul 27, 2026	41.18	41.30	40.95	41.07	41.07	0.37%	131,783
Jul 24, 2026	40.93	41.15	40.84	40.92	40.92	0.34%	558,747
Jul 23, 2026	40.69	41.10	40.63	40.78	40.78	-1.43%	751,213
Jul 22, 2026	41.44	41.53	41.33	41.37	41.37	0.12%	163,621
Jul 21, 2026	41.02	41.41	40.83	41.32	41.32	2.15%	357,776
Jul 20, 2026	40.54	40.62	40.38	40.45	40.45	0.25%	190,433
Jul 17, 2026	40.02	40.46	40.02	40.35	40.35	-0.71%	320,410
Jul 16, 2026	40.69	40.81	40.56	40.64	40.64	-1.00%	253,015
Jul 15, 2026	40.78	41.11	40.65	41.05	41.05	0.66%	107,883
Jul 14, 2026	40.64	41.00	40.56	40.78	40.78	1.54%	199,144
Jul 13, 2026	40.61	40.66	40.11	40.16	40.16	-0.52%	246,714
Jul 10, 2026	40.17	40.50	40.07	40.37	40.37	2.00%	159,651
Jul 9, 2026	39.87	39.87	39.56	39.58	39.58	-0.50%	813,687
Jul 8, 2026	39.34	39.79	39.31	39.78	39.78	0.84%	202,631
Jul 7, 2026	39.87	39.95	39.38	39.45	39.45	-1.13%	232,226
Jul 6, 2026	39.73	39.94	39.68	39.90	39.90	1.17%	302,912
Jul 2, 2026	39.56	39.83	39.23	39.44	39.44	1.94%	1,348,241
Jul 1, 2026	38.50	38.85	38.50	38.69	38.69	0.21%	456,467
Jun 30, 2026	38.48	38.69	38.42	38.61	38.61	0.34%	458,818
Jun 29, 2026	38.38	38.50	38.11	38.48	38.48	0.55%	286,533
Jun 26, 2026	38.22	38.50	38.19	38.27	38.27	-0.73%	222,806
Jun 25, 2026	38.64	38.78	38.47	38.55	38.55	1.47%	457,774
Jun 24, 2026	37.97	38.18	37.74	37.99	37.99	-1.91%	479,225
Jun 23, 2026	38.80	39.08	38.71	38.73	38.73	-1.60%	467,678
Jun 22, 2026	39.40	39.53	39.31	39.36	39.36	-0.98%	467,953
Jun 18, 2026	40.00	40.03	39.64	39.75	39.75	-1.19%	398,862
Jun 17, 2026	41.20	41.20	40.11	40.23	40.23	-1.13%	544,834
Jun 16, 2026	40.83	40.93	40.66	40.69	40.69	1.95%	404,991
Jun 15, 2026	40.62	40.65	39.90	39.91	39.91	-1.82%	425,228
Jun 12, 2026	40.66	40.97	40.42	40.95	40.65	0.96%	386,966
Jun 11, 2026	39.40	40.64	39.40	40.56	40.26	4.24%	1,060,747