EPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	45.39	45.71	45.24	45.67	45.67	2.84%	350,547
Sep 18, 2026	44.41	44.44	44.17	44.41	44.41	-0.83%	155,683
Sep 17, 2026	44.92	45.00	44.74	44.78	44.78	1.38%	497,747
Sep 16, 2026	44.64	44.66	43.90	44.17	44.17	-1.54%	328,470
Sep 15, 2026	44.78	44.89	44.62	44.86	44.86	-0.62%	281,328
Sep 14, 2026	44.82	45.40	44.71	45.14	45.14	-0.92%	403,498
Sep 11, 2026	45.51	45.70	45.39	45.56	45.56	0.91%	550,755
Sep 10, 2026	45.37	45.38	45.08	45.15	45.15	-0.88%	276,653
Sep 9, 2026	45.57	45.69	45.41	45.55	45.55	-0.46%	261,383
Sep 8, 2026	45.79	46.03	45.70	45.76	45.76	1.42%	448,935
Sep 4, 2026	44.94	45.14	44.91	45.12	45.12	1.28%	208,795
Sep 3, 2026	44.34	44.58	44.19	44.55	44.55	0.88%	305,216
Sep 2, 2026	44.20	44.28	44.04	44.16	44.16	0.87%	382,680
Sep 1, 2026	43.94	44.15	43.67	43.78	43.78	-0.73%	513,323
Aug 31, 2026	44.41	44.41	44.01	44.10	44.10	1.43%	277,943
Aug 28, 2026	43.85	43.97	43.39	43.48	43.48	-0.23%	668,900
Aug 27, 2026	43.99	44.01	43.51	43.58	43.58	-2.57%	1,440,765
Aug 26, 2026	45.00	45.06	44.67	44.73	44.73	0.09%	168,657
Aug 25, 2026	44.55	44.74	44.48	44.69	44.69	0.38%	226,986
Aug 24, 2026	44.49	44.70	44.41	44.52	44.52	0.23%	627,830
Aug 21, 2026	44.41	44.49	44.31	44.42	44.42	0.57%	148,652
Aug 20, 2026	44.27	44.39	44.00	44.17	44.17	-0.96%	226,288
Aug 19, 2026	44.66	44.72	44.50	44.60	44.60	2.22%	386,816
Aug 18, 2026	43.76	43.85	43.57	43.63	43.63	-0.75%	172,617
Aug 17, 2026	43.98	44.16	43.91	43.96	43.96	-1.10%	201,649
Aug 14, 2026	44.40	44.60	44.40	44.45	44.45	1.11%	208,563
Aug 13, 2026	44.14	44.18	43.88	43.96	43.96	-1.43%	265,989
Aug 12, 2026	44.57	44.75	44.52	44.60	44.60	0.47%	295,783
Aug 11, 2026	44.48	44.63	44.30	44.39	44.39	0.52%	242,226
Aug 10, 2026	44.09	44.30	43.98	44.16	44.16	-0.07%	856,977
Aug 7, 2026	44.22	44.26	44.04	44.19	44.19	0.30%	376,892
Aug 6, 2026	44.25	44.32	43.99	44.06	44.06	0.87%	407,436
Aug 5, 2026	43.84	43.86	43.54	43.68	43.68	-0.88%	1,004,947
Aug 4, 2026	43.63	44.13	43.57	44.07	44.07	2.63%	356,179
Aug 3, 2026	42.86	43.02	42.73	42.94	42.94	0.26%	737,638
Jul 31, 2026	42.47	42.91	42.15	42.83	42.83	0.16%	650,203
Jul 30, 2026	42.26	42.78	42.19	42.76	42.76	2.89%	831,194
Jul 29, 2026	41.50	42.06	41.16	41.56	41.56	0.78%	401,898
Jul 28, 2026	41.10	41.37	40.92	41.24	41.24	0.41%	352,980
Jul 27, 2026	41.18	41.30	40.95	41.07	41.07	0.37%	131,783
Jul 24, 2026	40.93	41.15	40.84	40.92	40.92	0.34%	558,747
Jul 23, 2026	40.69	41.10	40.63	40.78	40.78	-1.43%	751,213
Jul 22, 2026	41.44	41.53	41.33	41.37	41.37	0.12%	163,621
Jul 21, 2026	41.02	41.41	40.83	41.32	41.32	2.15%	357,776
Jul 20, 2026	40.54	40.62	40.38	40.45	40.45	0.25%	190,433
Jul 17, 2026	40.02	40.46	40.02	40.35	40.35	-0.71%	320,410
Jul 16, 2026	40.69	40.81	40.56	40.64	40.64	-1.00%	253,015
Jul 15, 2026	40.78	41.11	40.65	41.05	41.05	0.66%	107,883
Jul 14, 2026	40.64	41.00	40.56	40.78	40.78	1.54%	199,144
Jul 13, 2026	40.61	40.66	40.11	40.16	40.16	-0.52%	246,714