EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	51.13	51.99	51.13	51.96	51.96	1.66%	620,793
Aug 21, 2025	51.06	51.19	50.98	51.11	51.11	0.33%	105,066
Aug 20, 2025	50.87	50.95	50.68	50.94	50.94	0.30%	149,813
Aug 19, 2025	50.98	51.08	50.73	50.79	50.79	-0.43%	94,822
Aug 18, 2025	51.07	51.11	50.87	51.01	51.01	-0.16%	80,503
Aug 15, 2025	51.16	51.22	51.07	51.09	51.09	0.02%	165,585
Aug 14, 2025	51.06	51.13	50.86	51.08	51.08	-0.80%	784,449
Aug 13, 2025	51.32	51.49	51.32	51.49	51.49	0.57%	628,252
Aug 12, 2025	50.82	51.32	50.78	51.20	51.20	1.35%	357,419
Aug 11, 2025	50.53	50.57	50.41	50.52	50.52	0.20%	89,821
Aug 8, 2025	50.43	50.57	50.39	50.42	50.42	0.08%	109,046
Aug 7, 2025	50.70	50.72	50.20	50.38	50.38	0.16%	200,261
Aug 6, 2025	50.30	50.42	50.19	50.30	50.30	0.46%	134,622
Aug 5, 2025	50.12	50.14	49.89	50.07	50.07	0.42%	203,613
Aug 4, 2025	49.67	49.86	49.67	49.86	49.86	1.38%	155,220
Aug 1, 2025	49.29	49.29	48.93	49.18	49.18	-0.32%	179,309
Jul 31, 2025	49.52	49.64	49.28	49.34	49.34	-0.72%	279,046
Jul 30, 2025	50.01	50.13	49.58	49.70	49.70	-1.17%	251,168
Jul 29, 2025	50.28	50.36	50.18	50.29	50.29	0.50%	240,105
Jul 28, 2025	50.13	50.17	49.92	50.04	50.04	-0.40%	190,590
Jul 25, 2025	50.08	50.31	50.03	50.24	50.24	-0.32%	253,626
Jul 24, 2025	50.65	50.69	50.40	50.40	50.40	-0.53%	659,941
Jul 23, 2025	50.60	50.77	50.50	50.67	50.67	0.76%	3,734,026
Jul 22, 2025	50.09	50.41	49.92	50.29	50.29	0.44%	263,356
Jul 21, 2025	50.13	50.25	50.01	50.07	50.07	-	151,262
Jul 18, 2025	50.33	50.41	50.04	50.07	50.07	0.52%	106,257
Jul 17, 2025	49.36	49.84	49.34	49.81	49.81	0.52%	158,451
Jul 16, 2025	49.35	49.62	49.21	49.55	49.55	0.53%	186,175
Jul 15, 2025	49.83	49.83	49.27	49.29	49.29	-0.67%	99,203
Jul 14, 2025	49.55	49.73	49.54	49.62	49.62	0.12%	213,338
Jul 11, 2025	49.59	49.67	49.49	49.56	49.56	-0.42%	94,308
Jul 10, 2025	49.52	49.79	49.38	49.77	49.77	0.77%	208,152
Jul 9, 2025	49.35	49.45	49.16	49.39	49.39	0.43%	1,206,990
Jul 8, 2025	49.21	49.33	49.04	49.18	49.18	0.63%	397,670
Jul 7, 2025	49.08	49.23	48.77	48.87	48.87	-1.59%	219,409
Jul 3, 2025	49.54	49.78	49.54	49.66	49.66	0.08%	655,862
Jul 2, 2025	49.30	49.65	49.20	49.62	49.62	0.57%	94,067
Jul 1, 2025	49.35	49.45	49.21	49.34	49.34	-0.06%	374,389
Jun 30, 2025	49.09	49.38	48.98	49.37	49.37	0.65%	122,453
Jun 27, 2025	49.13	49.23	48.82	49.05	49.05	-0.81%	895,759
Jun 26, 2025	49.33	49.57	49.27	49.45	49.45	1.08%	146,142
Jun 25, 2025	48.97	49.03	48.80	48.92	48.92	0.06%	146,405
Jun 24, 2025	48.75	49.04	48.67	48.89	48.89	1.20%	105,820
Jun 23, 2025	47.67	48.31	47.62	48.31	48.31	1.00%	139,924
Jun 20, 2025	48.30	48.30	47.80	47.83	47.83	-1.06%	214,203
Jun 18, 2025	48.45	48.66	48.30	48.34	48.34	0.06%	165,883
Jun 17, 2025	48.74	48.84	48.26	48.31	48.31	-0.90%	122,186
Jun 16, 2025	48.90	49.19	48.75	48.75	48.75	-1.02%	204,131
Jun 13, 2025	49.27	49.57	49.19	49.25	48.40	-1.04%	166,601
Jun 12, 2025	49.60	49.81	49.60	49.77	48.91	0.20%	147,024