Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	49.29	49.29	48.93	49.18	49.18	-0.32%	179,309
Jul 31, 2025	49.52	49.64	49.28	49.34	49.34	-0.72%	279,046
Jul 30, 2025	50.01	50.13	49.58	49.70	49.70	-1.17%	251,168
Jul 29, 2025	50.28	50.36	50.18	50.29	50.29	0.50%	240,105
Jul 28, 2025	50.13	50.17	49.92	50.04	50.04	-0.40%	190,590
Jul 25, 2025	50.08	50.31	50.03	50.24	50.24	-0.32%	253,626
Jul 24, 2025	50.65	50.69	50.40	50.40	50.40	-0.53%	659,941
Jul 23, 2025	50.60	50.77	50.50	50.67	50.67	0.76%	3,734,026
Jul 22, 2025	50.09	50.41	49.92	50.29	50.29	0.44%	263,356
Jul 21, 2025	50.13	50.25	50.01	50.07	50.07	-	151,262
Jul 18, 2025	50.33	50.41	50.04	50.07	50.07	0.52%	106,257
Jul 17, 2025	49.36	49.84	49.34	49.81	49.81	0.52%	158,451
Jul 16, 2025	49.35	49.62	49.21	49.55	49.55	0.53%	186,175
Jul 15, 2025	49.83	49.83	49.27	49.29	49.29	-0.67%	99,203
Jul 14, 2025	49.55	49.73	49.54	49.62	49.62	0.12%	213,338
Jul 11, 2025	49.59	49.67	49.49	49.56	49.56	-0.42%	94,308
Jul 10, 2025	49.52	49.79	49.38	49.77	49.77	0.77%	208,152
Jul 9, 2025	49.35	49.45	49.16	49.39	49.39	0.43%	1,206,990
Jul 8, 2025	49.21	49.33	49.04	49.18	49.18	0.63%	397,670
Jul 7, 2025	49.08	49.23	48.77	48.87	48.87	-1.59%	219,409
Jul 3, 2025	49.54	49.78	49.54	49.66	49.66	0.08%	655,862
Jul 2, 2025	49.30	49.65	49.20	49.62	49.62	0.57%	94,067
Jul 1, 2025	49.35	49.45	49.21	49.34	49.34	-0.06%	374,389
Jun 30, 2025	49.09	49.38	48.98	49.37	49.37	0.65%	122,453
Jun 27, 2025	49.13	49.23	48.82	49.05	49.05	-0.81%	895,759
Jun 26, 2025	49.33	49.57	49.27	49.45	49.45	1.08%	146,142
Jun 25, 2025	48.97	49.03	48.80	48.92	48.92	0.06%	146,405
Jun 24, 2025	48.75	49.04	48.67	48.89	48.89	1.20%	105,820
Jun 23, 2025	47.67	48.31	47.62	48.31	48.31	1.00%	139,924
Jun 20, 2025	48.30	48.30	47.80	47.83	47.83	-1.06%	214,203
Jun 18, 2025	48.45	48.66	48.30	48.34	48.34	0.06%	165,883
Jun 17, 2025	48.74	48.84	48.26	48.31	48.31	-0.90%	122,186
Jun 16, 2025	48.90	49.19	48.75	48.75	48.75	-1.02%	204,131
Jun 13, 2025	49.27	49.57	49.19	49.25	48.40	-1.04%	166,601
Jun 12, 2025	49.60	49.81	49.60	49.77	48.91	0.20%	147,024
Jun 11, 2025	49.87	49.98	49.66	49.67	48.81	-0.32%	91,457
Jun 10, 2025	49.92	50.04	49.73	49.83	48.97	0.50%	136,626
Jun 9, 2025	49.57	49.78	49.49	49.58	48.72	0.41%	109,520
Jun 6, 2025	49.40	49.50	49.25	49.38	48.53	0.04%	131,445
Jun 5, 2025	49.58	49.60	49.32	49.36	48.51	0.12%	314,756
Jun 4, 2025	49.16	49.41	49.15	49.30	48.45	0.74%	203,909
Jun 3, 2025	48.76	48.94	48.67	48.94	48.09	0.06%	208,923
Jun 2, 2025	48.56	48.96	48.41	48.91	48.06	1.35%	228,671
May 30, 2025	48.16	48.35	47.94	48.26	47.43	0.25%	376,935
May 29, 2025	48.33	48.33	47.95	48.14	47.31	0.27%	138,161
May 28, 2025	47.99	48.13	47.96	48.01	47.18	-0.93%	132,226
May 27, 2025	48.39	48.51	48.33	48.46	47.62	0.85%	278,887
May 23, 2025	47.57	48.20	47.57	48.05	47.22	0.65%	241,102
May 22, 2025	47.69	47.92	47.62	47.74	46.91	0.06%	881,866
May 21, 2025	48.05	48.28	47.70	47.71	46.88	-0.77%	221,364