EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	53.20	53.21	51.85	52.04	52.04	-3.02%	2,344,896
Mar 19, 2026	52.80	53.89	52.68	53.66	53.66	0.86%	439,440
Mar 18, 2026	53.83	53.88	53.19	53.20	53.20	-2.03%	367,166
Mar 17, 2026	54.61	54.70	54.18	54.30	54.30	0.15%	208,399
Mar 16, 2026	53.96	54.31	53.79	54.22	54.22	2.32%	356,451
Mar 13, 2026	53.74	53.91	52.92	52.99	52.99	-1.32%	377,755
Mar 12, 2026	54.30	54.35	53.53	53.70	53.70	-1.85%	524,373
Mar 11, 2026	54.67	54.91	54.40	54.71	54.71	0.13%	485,973
Mar 10, 2026	54.73	55.41	54.42	54.64	54.64	0.46%	809,925
Mar 9, 2026	53.33	54.53	52.97	54.39	54.39	1.17%	1,064,352
Mar 6, 2026	53.50	54.00	53.21	53.76	53.76	-0.83%	689,147
Mar 5, 2026	54.45	54.72	53.63	54.21	54.21	-1.58%	1,243,760
Mar 4, 2026	54.93	55.14	54.65	55.08	55.08	0.18%	872,465
Mar 3, 2026	54.50	55.19	53.65	54.98	54.98	-2.33%	964,599
Mar 2, 2026	55.79	56.52	55.79	56.29	56.29	-0.90%	586,472
Feb 27, 2026	56.88	57.04	56.68	56.80	56.80	-	353,526
Feb 26, 2026	56.73	56.80	56.19	56.80	56.80	-0.11%	1,314,639
Feb 25, 2026	56.63	56.89	56.50	56.86	56.86	1.16%	214,971
Feb 24, 2026	55.88	56.32	55.82	56.21	56.21	0.27%	482,087
Feb 23, 2026	56.33	56.42	55.83	56.06	56.06	-0.74%	226,668
Feb 20, 2026	55.68	56.48	55.65	56.48	56.48	1.31%	466,006
Feb 19, 2026	55.51	55.79	55.38	55.75	55.75	0.27%	270,736
Feb 18, 2026	55.57	55.94	55.45	55.60	55.60	0.18%	246,645
Feb 17, 2026	55.19	55.64	54.83	55.50	55.50	0.34%	595,329
Feb 13, 2026	55.05	55.39	54.77	55.31	55.31	-0.27%	465,411
Feb 12, 2026	56.17	56.23	55.20	55.46	55.46	-0.68%	484,459
Feb 11, 2026	55.81	55.95	55.41	55.84	55.84	1.71%	398,201
Feb 10, 2026	54.97	55.06	54.81	54.90	54.90	-0.33%	474,265
Feb 9, 2026	54.76	55.19	54.61	55.08	55.08	1.34%	329,757
Feb 6, 2026	53.90	54.37	53.74	54.35	54.35	1.29%	828,190
Feb 5, 2026	53.94	54.27	53.63	53.66	53.66	-1.41%	470,683
Feb 4, 2026	54.89	54.89	53.96	54.43	54.43	0.65%	1,328,273
Feb 3, 2026	53.97	54.17	53.50	54.08	54.08	0.63%	752,443
Feb 2, 2026	53.60	53.88	53.55	53.74	53.74	0.28%	446,267
Jan 30, 2026	54.20	54.36	53.31	53.59	53.59	-2.10%	625,319
Jan 29, 2026	55.13	55.16	54.02	54.74	54.74	0.61%	425,686
Jan 28, 2026	54.36	54.44	54.07	54.41	54.41	0.02%	310,891
Jan 27, 2026	53.90	54.43	53.90	54.40	54.40	2.20%	415,283
Jan 26, 2026	53.27	53.56	53.23	53.23	53.23	0.57%	225,027
Jan 23, 2026	52.60	53.00	52.55	52.93	52.93	1.05%	238,326
Jan 22, 2026	52.31	52.55	52.25	52.38	52.38	1.10%	423,198
Jan 21, 2026	51.60	51.91	51.41	51.81	51.81	0.76%	359,338
Jan 20, 2026	51.39	51.67	51.33	51.42	51.42	-0.75%	363,375
Jan 16, 2026	51.95	51.95	51.65	51.81	51.81	-0.13%	345,162
Jan 15, 2026	51.87	52.01	51.64	51.88	51.88	0.50%	479,719
Jan 14, 2026	51.55	51.62	51.32	51.62	51.62	0.47%	413,170
Jan 13, 2026	51.66	51.70	51.29	51.38	51.38	-0.41%	436,657
Jan 12, 2026	51.28	51.64	51.25	51.59	51.59	0.84%	457,928
Jan 9, 2026	51.07	51.27	50.95	51.16	51.16	-0.21%	190,437
Jan 8, 2026	51.05	51.30	51.05	51.27	51.27	-0.02%	495,702