EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	53.90	54.37	53.74	54.35	54.35	1.29%	828,190
Feb 5, 2026	53.94	54.27	53.63	53.66	53.66	-1.41%	470,683
Feb 4, 2026	54.89	54.89	53.96	54.43	54.43	0.65%	1,328,273
Feb 3, 2026	53.97	54.17	53.50	54.08	54.08	0.63%	752,443
Feb 2, 2026	53.60	53.88	53.55	53.74	53.74	0.28%	446,267
Jan 30, 2026	54.20	54.36	53.31	53.59	53.59	-2.10%	625,319
Jan 29, 2026	55.13	55.16	54.02	54.74	54.74	0.61%	425,686
Jan 28, 2026	54.36	54.44	54.07	54.41	54.41	0.02%	310,891
Jan 27, 2026	53.90	54.43	53.90	54.40	54.40	2.20%	415,283
Jan 26, 2026	53.27	53.56	53.23	53.23	53.23	0.57%	225,027
Jan 23, 2026	52.60	53.00	52.55	52.93	52.93	1.05%	238,326
Jan 22, 2026	52.31	52.55	52.25	52.38	52.38	1.10%	423,198
Jan 21, 2026	51.60	51.91	51.41	51.81	51.81	0.76%	359,338
Jan 20, 2026	51.39	51.67	51.33	51.42	51.42	-0.75%	363,375
Jan 16, 2026	51.95	51.95	51.65	51.81	51.81	-0.13%	345,162
Jan 15, 2026	51.87	52.01	51.64	51.88	51.88	0.50%	479,719
Jan 14, 2026	51.55	51.62	51.32	51.62	51.62	0.47%	413,170
Jan 13, 2026	51.66	51.70	51.29	51.38	51.38	-0.41%	436,657
Jan 12, 2026	51.28	51.64	51.25	51.59	51.59	0.84%	457,928
Jan 9, 2026	51.07	51.27	50.95	51.16	51.16	-0.21%	190,437
Jan 8, 2026	51.05	51.30	51.05	51.27	51.27	-0.02%	495,702
Jan 7, 2026	51.44	51.47	51.17	51.28	51.28	-0.58%	417,231
Jan 6, 2026	51.43	51.66	51.43	51.58	51.58	-	411,139
Jan 5, 2026	51.04	51.58	51.04	51.58	51.58	0.84%	554,933
Jan 2, 2026	51.09	51.18	50.80	51.15	51.15	1.35%	368,210
Dec 31, 2025	50.71	50.71	50.42	50.47	50.47	-0.81%	300,876
Dec 30, 2025	51.07	51.13	50.88	50.88	50.88	-0.10%	239,223
Dec 29, 2025	50.95	51.10	50.86	50.93	50.93	-1.01%	388,601
Dec 26, 2025	51.37	51.47	51.32	51.45	51.45	0.39%	1,085,369
Dec 24, 2025	51.19	51.25	51.10	51.25	51.25	0.08%	109,154
Dec 23, 2025	51.07	51.23	51.00	51.21	51.21	1.23%	275,422
Dec 22, 2025	50.40	50.60	50.33	50.59	50.59	0.98%	270,071
Dec 19, 2025	50.03	50.29	50.03	50.10	50.10	0.40%	581,663
Dec 18, 2025	50.04	50.15	49.80	49.90	49.90	0.99%	312,017
Dec 17, 2025	49.72	49.83	49.38	49.41	49.41	-0.80%	257,129
Dec 16, 2025	50.14	50.14	49.69	49.81	49.81	-2.49%	333,806
Dec 15, 2025	51.48	51.48	51.02	51.08	50.03	0.04%	299,075
Dec 12, 2025	51.70	51.70	50.94	51.06	50.01	-0.68%	406,615
Dec 11, 2025	51.21	51.47	51.14	51.41	50.36	0.31%	173,060
Dec 10, 2025	50.85	51.42	50.85	51.25	50.20	0.83%	466,950
Dec 9, 2025	50.79	50.97	50.77	50.83	49.79	0.18%	319,491
Dec 8, 2025	51.03	51.03	50.64	50.74	49.70	-0.49%	253,578
Dec 5, 2025	51.16	51.29	50.95	50.99	49.95	-0.25%	188,243
Dec 4, 2025	50.92	51.12	50.88	51.12	50.07	0.47%	472,186
Dec 3, 2025	50.70	50.93	50.70	50.88	49.84	0.51%	162,550
Dec 2, 2025	50.61	50.66	50.42	50.62	49.58	0.42%	163,518
Dec 1, 2025	50.49	50.65	50.39	50.41	49.38	-0.43%	367,300
Nov 28, 2025	50.38	50.65	50.36	50.63	49.59	0.38%	268,317
Nov 26, 2025	50.15	50.53	50.15	50.44	49.41	0.58%	198,384
Nov 25, 2025	49.86	50.15	49.61	50.15	49.12	0.60%	616,614