EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	56.71	57.07	56.56	56.61	56.61	0.86%	505,974
Apr 16, 2026	56.32	56.44	55.95	56.13	56.13	-1.02%	274,277
Apr 15, 2026	56.44	56.76	56.36	56.71	56.71	0.14%	208,211
Apr 14, 2026	56.41	56.76	56.39	56.63	56.63	0.04%	307,404
Apr 13, 2026	55.83	56.64	55.73	56.61	56.61	0.69%	199,797
Apr 10, 2026	56.39	56.52	56.07	56.22	56.22	0.18%	135,262
Apr 9, 2026	55.69	56.31	55.58	56.12	56.12	0.54%	255,018
Apr 8, 2026	55.89	55.94	55.43	55.82	55.82	3.18%	366,282
Apr 7, 2026	53.87	54.20	53.51	54.10	54.10	0.56%	638,054
Apr 6, 2026	53.71	53.89	53.59	53.80	53.80	0.45%	453,650
Apr 2, 2026	52.87	53.87	52.81	53.56	53.56	-0.17%	417,816
Apr 1, 2026	53.73	54.01	53.49	53.65	53.65	0.96%	495,055
Mar 31, 2026	52.32	53.19	52.18	53.14	53.14	2.47%	664,900
Mar 30, 2026	52.25	52.33	51.68	51.86	51.86	-0.15%	366,241
Mar 27, 2026	51.88	52.29	51.79	51.94	51.94	-0.06%	378,465
Mar 26, 2026	52.48	52.82	51.97	51.97	51.97	-2.02%	589,618
Mar 25, 2026	53.15	53.31	52.79	53.04	53.04	1.18%	438,314
Mar 24, 2026	52.03	52.71	51.97	52.42	52.42	-1.28%	443,170
Mar 23, 2026	53.10	53.74	52.71	53.10	53.10	2.04%	856,465
Mar 20, 2026	53.20	53.21	51.85	52.04	52.04	-3.02%	2,344,896
Mar 19, 2026	52.80	53.89	52.68	53.66	53.66	0.86%	439,440
Mar 18, 2026	53.83	53.88	53.19	53.20	53.20	-2.03%	367,166
Mar 17, 2026	54.61	54.70	54.18	54.30	54.30	0.15%	208,399
Mar 16, 2026	53.96	54.31	53.79	54.22	54.22	2.32%	356,451
Mar 13, 2026	53.74	53.91	52.92	52.99	52.99	-1.32%	377,755
Mar 12, 2026	54.30	54.35	53.53	53.70	53.70	-1.85%	524,373
Mar 11, 2026	54.67	54.91	54.40	54.71	54.71	0.13%	485,973
Mar 10, 2026	54.73	55.41	54.42	54.64	54.64	0.46%	809,925
Mar 9, 2026	53.33	54.53	52.97	54.39	54.39	1.17%	1,064,352
Mar 6, 2026	53.50	54.00	53.21	53.76	53.76	-0.83%	689,147
Mar 5, 2026	54.45	54.72	53.63	54.21	54.21	-1.58%	1,243,760
Mar 4, 2026	54.93	55.14	54.65	55.08	55.08	0.18%	872,465
Mar 3, 2026	54.50	55.19	53.65	54.98	54.98	-2.33%	964,599
Mar 2, 2026	55.79	56.52	55.79	56.29	56.29	-0.90%	586,472
Feb 27, 2026	56.88	57.04	56.68	56.80	56.80	-	353,526
Feb 26, 2026	56.73	56.80	56.19	56.80	56.80	-0.11%	1,314,639
Feb 25, 2026	56.63	56.89	56.50	56.86	56.86	1.16%	214,971
Feb 24, 2026	55.88	56.32	55.82	56.21	56.21	0.27%	482,087
Feb 23, 2026	56.33	56.42	55.83	56.06	56.06	-0.74%	226,668
Feb 20, 2026	55.68	56.48	55.65	56.48	56.48	1.31%	466,006
Feb 19, 2026	55.51	55.79	55.38	55.75	55.75	0.27%	270,736
Feb 18, 2026	55.57	55.94	55.45	55.60	55.60	0.18%	246,645
Feb 17, 2026	55.19	55.64	54.83	55.50	55.50	0.34%	595,329
Feb 13, 2026	55.05	55.39	54.77	55.31	55.31	-0.27%	465,411
Feb 12, 2026	56.17	56.23	55.20	55.46	55.46	-0.68%	484,459
Feb 11, 2026	55.81	55.95	55.41	55.84	55.84	1.71%	398,201
Feb 10, 2026	54.97	55.06	54.81	54.90	54.90	-0.33%	474,265
Feb 9, 2026	54.76	55.19	54.61	55.08	55.08	1.34%	329,757
Feb 6, 2026	53.90	54.37	53.74	54.35	54.35	1.29%	828,190
Feb 5, 2026	53.94	54.27	53.63	53.66	53.66	-1.41%	470,683