EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	57.25	57.35	56.94	56.97	56.97	-0.11%	476,582
Aug 17, 2026	57.07	57.23	56.94	57.03	57.03	-0.04%	199,588
Aug 14, 2026	57.13	57.20	56.96	57.05	57.05	-0.12%	130,791
Aug 13, 2026	57.40	57.44	57.10	57.12	57.12	-0.49%	173,576
Aug 12, 2026	57.67	57.67	57.32	57.40	57.40	-0.31%	443,066
Aug 11, 2026	57.75	57.89	57.47	57.58	57.58	0.03%	213,118
Aug 10, 2026	57.63	57.69	57.48	57.56	57.56	-0.78%	197,692
Aug 7, 2026	57.98	58.12	57.91	58.01	58.01	1.05%	918,198
Aug 6, 2026	57.58	57.67	57.33	57.41	57.41	-0.09%	422,809
Aug 5, 2026	57.54	57.60	57.35	57.46	57.46	-0.28%	515,716
Aug 4, 2026	57.29	57.67	57.25	57.62	57.62	1.84%	518,118
Aug 3, 2026	56.43	56.60	56.33	56.58	56.58	0.14%	301,650
Jul 31, 2026	56.56	56.58	55.98	56.50	56.50	-1.26%	194,876
Jul 30, 2026	56.93	57.26	56.78	57.22	57.22	1.78%	421,457
Jul 29, 2026	56.51	57.08	56.16	56.22	56.22	-0.39%	272,355
Jul 28, 2026	56.08	56.56	56.00	56.44	56.44	1.24%	432,443
Jul 27, 2026	55.76	55.86	55.50	55.75	55.75	0.61%	234,515
Jul 24, 2026	55.36	55.65	55.20	55.41	55.41	0.84%	200,630
Jul 23, 2026	54.93	55.09	54.82	54.95	54.95	-1.19%	177,784
Jul 22, 2026	55.62	55.75	55.59	55.61	55.61	0.83%	295,757
Jul 21, 2026	55.03	55.20	54.78	55.15	55.15	0.57%	151,558
Jul 20, 2026	55.08	55.09	54.78	54.84	54.84	-0.44%	201,997
Jul 17, 2026	54.74	55.16	54.72	55.08	55.08	0.11%	250,134
Jul 16, 2026	55.08	55.26	54.95	55.02	55.02	-0.78%	124,352
Jul 15, 2026	55.23	55.57	55.17	55.45	55.45	0.97%	179,166
Jul 14, 2026	54.98	55.29	54.89	54.92	54.92	1.16%	209,358
Jul 13, 2026	54.62	54.71	54.22	54.29	54.29	-0.57%	160,873
Jul 10, 2026	54.53	54.71	54.33	54.60	54.60	1.00%	185,186
Jul 9, 2026	54.03	54.17	53.88	54.06	54.06	0.56%	1,113,716
Jul 8, 2026	53.53	53.83	53.27	53.76	53.76	0.15%	282,123
Jul 7, 2026	54.11	54.15	53.59	53.68	53.68	-0.37%	141,020
Jul 6, 2026	53.75	53.96	53.67	53.88	53.88	0.92%	277,312
Jul 2, 2026	53.54	53.89	53.10	53.39	53.39	0.96%	424,550
Jul 1, 2026	52.65	53.07	52.63	52.88	52.88	-0.71%	738,712
Jun 30, 2026	52.98	53.32	52.94	53.26	53.26	-	161,022
Jun 29, 2026	53.21	53.34	52.97	53.26	53.26	0.32%	304,075
Jun 26, 2026	52.86	53.30	52.86	53.09	53.09	0.04%	85,595
Jun 25, 2026	53.23	53.37	52.82	53.07	53.07	0.13%	1,500,589
Jun 24, 2026	53.01	53.20	52.84	53.00	53.00	-0.21%	182,867
Jun 23, 2026	53.02	53.41	52.99	53.11	53.11	-1.34%	174,187
Jun 22, 2026	53.89	53.98	53.75	53.83	53.83	-0.19%	229,860
Jun 18, 2026	54.15	54.17	53.85	53.93	53.93	-0.04%	165,334
Jun 17, 2026	54.67	54.87	53.87	53.95	53.95	-0.90%	243,546
Jun 16, 2026	54.53	54.69	54.43	54.44	54.44	1.02%	114,190
Jun 15, 2026	54.63	54.63	53.86	53.89	53.89	-0.20%	226,804
Jun 12, 2026	54.71	55.02	54.45	54.82	54.00	0.66%	294,099
Jun 11, 2026	53.57	54.51	53.34	54.46	53.64	2.74%	540,834
Jun 10, 2026	53.37	53.77	53.01	53.01	52.21	-0.73%	362,330
Jun 9, 2026	53.72	53.89	52.65	53.40	52.60	0.53%	597,690
Jun 8, 2026	53.54	53.66	53.11	53.12	52.32	-0.04%	465,885