EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	55.52	55.79	55.43	55.44	55.44	0.64%	283,236
May 28, 2026	54.76	55.22	54.71	55.09	55.09	-0.20%	301,103
May 27, 2026	55.09	55.21	54.95	55.20	55.20	0.13%	601,115
May 26, 2026	55.08	55.24	54.90	55.13	55.13	0.27%	329,295
May 22, 2026	55.12	55.21	54.85	54.98	54.98	-0.72%	237,636
May 21, 2026	54.80	55.52	54.73	55.38	55.38	0.13%	430,150
May 20, 2026	54.61	55.38	54.54	55.31	55.31	1.13%	423,269
May 19, 2026	54.66	54.94	54.49	54.69	54.69	-0.78%	449,858
May 18, 2026	55.26	55.32	54.75	55.12	55.12	0.24%	488,748
May 15, 2026	55.07	55.14	54.76	54.99	54.99	-1.56%	425,422
May 14, 2026	55.91	55.99	55.68	55.86	55.86	0.02%	388,673
May 13, 2026	55.53	55.96	55.44	55.85	55.85	0.04%	304,873
May 12, 2026	55.57	55.88	55.34	55.83	55.83	-0.55%	561,522
May 11, 2026	56.10	56.30	56.05	56.14	56.14	0.30%	553,211
May 8, 2026	56.09	56.17	55.87	55.97	55.97	0.18%	624,777
May 7, 2026	56.85	56.87	55.87	55.87	55.87	-1.79%	858,534
May 6, 2026	56.55	56.95	56.55	56.89	56.89	2.84%	208,111
May 5, 2026	55.17	55.40	55.01	55.32	55.32	1.15%	387,758
May 4, 2026	55.02	55.16	54.52	54.69	54.69	-1.28%	335,550
May 1, 2026	55.49	55.77	55.39	55.40	55.40	-0.49%	222,496
Apr 30, 2026	55.16	55.72	55.07	55.67	55.67	2.81%	281,368
Apr 29, 2026	54.45	54.45	53.90	54.15	54.15	-1.04%	319,399
Apr 28, 2026	54.72	54.86	54.55	54.72	54.72	-0.38%	265,582
Apr 27, 2026	55.12	55.20	54.88	54.93	54.93	-0.20%	178,146
Apr 24, 2026	54.97	55.14	54.87	55.04	55.04	-0.09%	205,667
Apr 23, 2026	55.31	55.48	54.60	55.09	55.09	-0.67%	278,286
Apr 22, 2026	55.56	55.56	55.32	55.46	55.46	0.14%	197,077
Apr 21, 2026	56.14	56.24	55.34	55.38	55.38	-1.83%	660,914
Apr 20, 2026	56.37	56.48	56.16	56.41	56.41	-0.35%	204,323
Apr 17, 2026	56.71	57.07	56.56	56.61	56.61	0.86%	505,974
Apr 16, 2026	56.32	56.44	55.95	56.13	56.13	-1.02%	274,277
Apr 15, 2026	56.44	56.76	56.36	56.71	56.71	0.14%	208,611
Apr 14, 2026	56.41	56.76	56.39	56.63	56.63	0.04%	307,429
Apr 13, 2026	55.83	56.64	55.73	56.61	56.61	0.69%	199,797
Apr 10, 2026	56.39	56.52	56.07	56.22	56.22	0.18%	135,262
Apr 9, 2026	55.69	56.31	55.58	56.12	56.12	0.54%	255,018
Apr 8, 2026	55.89	55.94	55.43	55.82	55.82	3.18%	366,282
Apr 7, 2026	53.87	54.20	53.51	54.10	54.10	0.56%	638,054
Apr 6, 2026	53.71	53.89	53.59	53.80	53.80	0.45%	453,650
Apr 2, 2026	52.87	53.87	52.81	53.56	53.56	-0.17%	417,816
Apr 1, 2026	53.73	54.01	53.49	53.65	53.65	0.96%	495,055
Mar 31, 2026	52.32	53.19	52.18	53.14	53.14	2.47%	664,900
Mar 30, 2026	52.25	52.33	51.68	51.86	51.86	-0.15%	366,241
Mar 27, 2026	51.88	52.29	51.79	51.94	51.94	-0.06%	378,465
Mar 26, 2026	52.48	52.82	51.97	51.97	51.97	-2.02%	589,618
Mar 25, 2026	53.15	53.31	52.79	53.04	53.04	1.18%	438,414
Mar 24, 2026	52.03	52.71	51.97	52.42	52.42	-1.28%	443,204
Mar 23, 2026	53.10	53.74	52.71	53.10	53.10	2.04%	856,465
Mar 20, 2026	53.20	53.21	51.85	52.04	52.04	-3.02%	2,344,896
Mar 19, 2026	52.80	53.89	52.68	53.66	53.66	0.86%	440,965