EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	56.65	56.69	55.79	56.12	56.12	-0.69%	517,363
Nov 4, 2026	56.32	56.54	56.21	56.51	56.51	2.48%	548,709
Nov 3, 2026	55.44	55.44	55.03	55.14	55.14	-0.72%	369,805
Nov 2, 2026	55.51	55.83	55.51	55.54	55.54	-0.47%	170,177
Oct 30, 2026	55.85	55.89	55.58	55.80	55.80	-0.05%	467,787
Oct 29, 2026	55.80	55.89	55.61	55.83	55.83	0.40%	116,265
Oct 28, 2026	55.57	55.70	55.37	55.61	55.61	-0.18%	138,628
Oct 27, 2026	55.55	55.71	55.43	55.71	55.71	0.78%	162,665
Oct 26, 2026	55.29	55.49	55.17	55.28	55.28	0.31%	161,576
Oct 23, 2026	55.10	55.20	54.87	55.11	55.11	0.20%	110,033
Oct 22, 2026	55.14	55.18	54.93	55.00	55.00	-0.90%	182,160
Oct 21, 2026	55.71	55.71	55.24	55.50	55.50	0.13%	206,755
Oct 20, 2026	55.14	55.65	55.10	55.43	55.43	0.87%	193,418
Oct 19, 2026	55.12	55.15	54.89	54.95	54.95	-0.09%	196,391
Oct 16, 2026	55.30	55.38	54.86	55.00	55.00	-0.15%	145,408
Oct 15, 2026	54.86	55.11	54.71	55.08	55.08	0.92%	200,547
Oct 14, 2026	54.61	54.71	54.40	54.58	54.58	-1.03%	157,246
Oct 13, 2026	55.34	55.39	55.01	55.15	55.15	0.47%	376,361
Oct 12, 2026	54.86	54.92	54.81	54.89	54.89	0.11%	150,302
Oct 9, 2026	54.52	54.84	54.52	54.83	54.83	1.03%	232,389
Oct 8, 2026	54.06	54.27	53.91	54.27	54.27	-0.37%	154,322
Oct 7, 2026	54.53	54.54	54.33	54.47	54.47	-1.11%	172,861
Oct 6, 2026	55.15	55.26	55.01	55.08	55.08	0.15%	406,436
Oct 5, 2026	54.67	55.09	54.65	55.00	55.00	0.53%	219,690
Oct 2, 2026	54.76	54.91	54.49	54.71	54.71	0.11%	242,781
Oct 1, 2026	54.57	54.67	54.24	54.65	54.65	-0.69%	286,380
Sep 30, 2026	55.37	55.49	54.99	55.03	55.03	-0.31%	287,871
Sep 29, 2026	55.34	55.34	54.93	55.20	55.20	-0.54%	258,331
Sep 28, 2026	55.50	55.75	55.32	55.50	55.50	0.34%	212,380
Sep 25, 2026	55.25	55.43	55.05	55.31	55.31	0.24%	256,109
Sep 24, 2026	55.30	55.46	54.98	55.18	55.18	-0.16%	256,601
Sep 23, 2026	55.70	55.70	55.10	55.27	55.27	-1.99%	283,113
Sep 22, 2026	56.47	56.53	56.11	56.39	56.39	0.23%	176,808
Sep 21, 2026	56.31	56.34	56.09	56.26	56.26	1.02%	124,686
Sep 18, 2026	55.57	55.70	55.43	55.69	55.69	-0.85%	123,314
Sep 17, 2026	56.20	56.22	55.97	56.17	56.17	1.68%	255,108
Sep 16, 2026	55.76	55.76	54.94	55.24	55.24	-1.23%	206,924
Sep 15, 2026	55.98	55.98	55.75	55.93	55.93	-0.82%	183,410
Sep 14, 2026	56.27	56.63	56.07	56.39	56.39	-0.28%	172,281
Sep 11, 2026	56.80	56.84	56.49	56.55	56.55	0.59%	122,565
Sep 10, 2026	56.34	56.45	56.12	56.22	56.22	-1.56%	158,530
Sep 9, 2026	57.47	57.52	57.04	57.11	57.11	-1.26%	169,565
Sep 8, 2026	57.97	58.01	57.79	57.84	57.84	-0.79%	124,209
Sep 4, 2026	58.18	58.39	58.13	58.30	58.30	-	148,810
Sep 3, 2026	58.18	58.37	58.03	58.30	58.30	0.85%	171,633
Sep 2, 2026	57.64	57.83	57.64	57.81	57.81	1.24%	110,904
Sep 1, 2026	57.43	57.63	57.07	57.10	57.10	-1.19%	248,509
Aug 31, 2026	58.03	58.03	57.75	57.79	57.79	0.12%	319,472
Aug 28, 2026	58.17	58.19	57.54	57.72	57.72	-0.26%	238,856
Aug 27, 2026	57.74	57.88	57.56	57.87	57.87	-0.19%	129,094