Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
16.84
+0.12 (0.69%)
Apr 8, 2026, 11:02 AM EDT - Market open
EPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 16.68 | 16.72 | 16.60 | 16.72 | 16.72 | -0.13% | 3,610 |
| Apr 6, 2026 | 16.35 | 16.75 | 16.35 | 16.75 | 16.75 | 0.31% | 11,625 |
| Apr 2, 2026 | 16.67 | 16.70 | 16.64 | 16.70 | 16.70 | 0.31% | 2,361 |
| Apr 1, 2026 | 16.68 | 16.68 | 16.61 | 16.64 | 16.64 | 0.32% | 6,906 |
| Mar 31, 2026 | 16.60 | 16.65 | 16.56 | 16.59 | 16.59 | -0.39% | 20,146 |
| Mar 30, 2026 | 16.74 | 16.74 | 16.65 | 16.66 | 16.57 | -0.39% | 30,515 |
| Mar 27, 2026 | 16.74 | 16.74 | 16.67 | 16.72 | 16.63 | -0.54% | 9,219 |
| Mar 26, 2026 | 16.79 | 16.86 | 16.77 | 16.81 | 16.72 | -0.77% | 5,142 |
| Mar 25, 2026 | 16.92 | 16.94 | 16.83 | 16.94 | 16.85 | 0.53% | 8,555 |
| Mar 24, 2026 | 16.84 | 16.85 | 16.80 | 16.85 | 16.76 | 0.06% | 3,733 |
| Mar 23, 2026 | 16.87 | 16.90 | 16.82 | 16.84 | 16.75 | 0.18% | 10,942 |
| Mar 20, 2026 | 16.93 | 16.93 | 16.76 | 16.81 | 16.72 | -1.06% | 10,298 |
| Mar 19, 2026 | 16.98 | 16.99 | 16.87 | 16.99 | 16.90 | 0.35% | 29,764 |
| Mar 18, 2026 | 17.00 | 17.01 | 16.92 | 16.93 | 16.84 | -0.88% | 23,227 |
| Mar 17, 2026 | 17.02 | 17.08 | 16.97 | 17.08 | 16.99 | 0.89% | 26,338 |
| Mar 16, 2026 | 16.92 | 17.02 | 16.91 | 16.93 | 16.84 | - | 21,004 |
| Mar 13, 2026 | 17.06 | 17.06 | 16.93 | 16.93 | 16.84 | -0.53% | 12,167 |
| Mar 12, 2026 | 17.02 | 17.02 | 16.97 | 17.02 | 16.93 | -0.12% | 45,577 |
| Mar 11, 2026 | 17.10 | 17.12 | 16.97 | 17.04 | 16.95 | -0.64% | 24,408 |
| Mar 10, 2026 | 17.18 | 17.18 | 17.10 | 17.15 | 17.06 | 0.26% | 30,143 |
| Mar 9, 2026 | 17.01 | 17.11 | 17.01 | 17.11 | 17.02 | 0.09% | 10,238 |
| Mar 6, 2026 | 17.13 | 17.17 | 17.09 | 17.09 | 17.00 | -1.05% | 33,682 |
| Mar 5, 2026 | 17.25 | 17.30 | 17.25 | 17.27 | 17.18 | 0.13% | 28,743 |
| Mar 4, 2026 | 17.14 | 17.28 | 17.14 | 17.25 | 17.16 | 0.06% | 18,993 |
| Mar 3, 2026 | 17.16 | 17.26 | 17.07 | 17.24 | 17.15 | -0.13% | 32,624 |
| Mar 2, 2026 | 17.21 | 17.33 | 17.20 | 17.26 | 17.17 | 0.02% | 81,755 |
| Feb 27, 2026 | 17.42 | 17.42 | 17.17 | 17.26 | 17.17 | -1.32% | 4,615 |
| Feb 26, 2026 | 17.53 | 17.53 | 17.45 | 17.49 | 17.32 | -0.46% | 6,505 |
| Feb 25, 2026 | 17.55 | 17.57 | 17.47 | 17.57 | 17.40 | 0.40% | 8,745 |
| Feb 24, 2026 | 17.45 | 17.50 | 17.44 | 17.50 | 17.33 | 0.17% | 9,192 |
| Feb 23, 2026 | 17.56 | 17.56 | 17.43 | 17.47 | 17.30 | -1.08% | 6,916 |
| Feb 20, 2026 | 17.67 | 17.69 | 17.60 | 17.66 | 17.48 | 0.31% | 6,631 |
| Feb 19, 2026 | 17.65 | 17.65 | 17.56 | 17.61 | 17.43 | -0.71% | 11,326 |
| Feb 18, 2026 | 17.76 | 17.76 | 17.72 | 17.73 | 17.55 | 0.17% | 5,776 |
| Feb 17, 2026 | 17.55 | 17.70 | 17.55 | 17.70 | 17.52 | 0.17% | 11,634 |
| Feb 13, 2026 | 17.55 | 17.67 | 17.55 | 17.67 | 17.49 | 0.45% | 8,152 |
| Feb 12, 2026 | 17.67 | 17.67 | 17.50 | 17.59 | 17.42 | -0.06% | 15,465 |
| Feb 11, 2026 | 17.60 | 17.65 | 17.55 | 17.60 | 17.43 | 0.11% | 12,202 |
| Feb 10, 2026 | 17.52 | 17.62 | 17.52 | 17.58 | 17.41 | -0.11% | 13,821 |
| Feb 9, 2026 | 17.39 | 17.60 | 17.39 | 17.60 | 17.43 | 0.46% | 27,560 |
| Feb 6, 2026 | 17.46 | 17.53 | 17.46 | 17.52 | 17.35 | 0.63% | 9,759 |
| Feb 5, 2026 | 17.45 | 17.45 | 17.33 | 17.41 | 17.24 | -0.80% | 9,926 |
| Feb 4, 2026 | 17.45 | 17.55 | 17.45 | 17.55 | 17.38 | 0.11% | 13,658 |
| Feb 3, 2026 | 17.78 | 17.78 | 17.43 | 17.53 | 17.36 | -0.75% | 8,533 |
| Feb 2, 2026 | 17.69 | 17.76 | 17.66 | 17.66 | 17.49 | -0.43% | 9,952 |
| Jan 30, 2026 | 17.71 | 17.74 | 17.67 | 17.74 | 17.56 | -0.45% | 6,700 |
| Jan 29, 2026 | 17.82 | 17.83 | 17.76 | 17.82 | 17.56 | - | 14,066 |
| Jan 28, 2026 | 17.82 | 17.82 | 17.78 | 17.82 | 17.56 | -0.28% | 25,001 |
| Jan 27, 2026 | 17.84 | 17.87 | 17.84 | 17.87 | 17.61 | -0.33% | 5,450 |
| Jan 26, 2026 | 17.95 | 17.95 | 17.87 | 17.93 | 17.67 | -0.06% | 9,928 |