Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.94
-0.05 (-0.25%)
At close: Jul 18, 2025, 4:00 PM
17.94
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202518.0318.0617.9117.9417.94-0.25%11,246
Jul 17, 202517.9518.0217.9217.9817.980.42%17,374
Jul 16, 202517.8417.9117.5817.9117.910.87%57,379
Jul 15, 202517.8817.9517.7517.7517.75-0.97%38,547
Jul 14, 202517.9817.9817.8417.9217.92-0.40%36,517
Jul 11, 202518.0018.0017.9718.0018.00-0.58%12,442
Jul 10, 202517.9418.1017.9418.1018.101.03%24,189
Jul 9, 202517.9117.9717.8817.9217.920.65%57,385
Jul 8, 202517.8017.9017.8017.8017.800.11%11,267
Jul 7, 202517.7917.8417.7317.7817.78-0.53%11,890
Jul 3, 202517.8617.9217.8617.8817.880.21%9,283
Jul 2, 202517.7617.8417.7517.8417.840.89%10,426
Jul 1, 202517.6717.7417.6517.6817.680.28%13,096
Jun 30, 202517.6917.6917.6117.6317.63-0.23%7,514
Jun 27, 202517.7717.8017.6717.6717.58-0.39%21,044
Jun 26, 202517.6517.7717.6517.7417.650.61%15,908
Jun 25, 202517.6617.6617.6017.6317.54-0.19%10,281
Jun 24, 202517.5617.7017.5617.6717.581.12%9,218
Jun 23, 202517.4717.5017.4017.4717.380.09%3,658
Jun 20, 202517.5017.5417.4617.4617.370.14%4,274
Jun 18, 202517.4717.4717.4017.4317.340.52%7,515
Jun 17, 202517.3217.4117.3217.3417.25-0.17%10,366
Jun 16, 202517.5317.5317.3717.3717.28-0.23%178,203
Jun 13, 202517.5417.5517.3417.4117.32-0.71%26,190
Jun 12, 202517.5617.6017.5217.5417.45-0.03%11,987
Jun 11, 202517.4817.6617.4817.5417.450.06%11,590
Jun 10, 202517.6017.6017.5117.5317.440.06%7,826
Jun 9, 202517.5017.5817.4617.5217.430.20%12,457
Jun 6, 202517.5817.5817.4717.4917.40-0.26%2,072
Jun 5, 202517.5817.6017.4917.5317.440.11%11,404
Jun 4, 202517.5317.5417.4717.5117.420.57%5,219
Jun 3, 202517.4717.5117.3717.4117.320.23%9,513
Jun 2, 202517.5117.6117.3017.3717.28-0.23%25,001
May 30, 202517.2917.4517.2917.4117.32-0.54%29,012
May 29, 202517.5517.5917.4617.5117.330.18%19,113
May 28, 202517.5517.5717.4717.4717.30-0.50%13,648
May 27, 202517.5017.5917.4617.5617.381.22%18,194
May 23, 202517.2117.4217.2117.3517.17-0.22%4,058
May 22, 202517.3517.4317.3417.3917.210.39%4,637
May 21, 202517.5617.5617.3017.3217.14-2.04%9,283
May 20, 202517.6517.7317.6517.6817.50-0.34%3,317
May 19, 202517.6717.7417.6717.7417.560.23%478
May 16, 202517.7617.7617.6417.7017.52-0.17%3,126
May 15, 202517.6817.7317.6117.7317.550.34%18,682
May 14, 202517.7717.7717.6717.6717.49-0.21%3,855
May 13, 202517.7517.7617.7017.7117.53-0.05%6,534
May 12, 202517.7117.8317.7117.7217.530.94%6,539
May 9, 202517.6017.6017.5517.5517.37-0.23%347
May 8, 202517.5917.6517.5617.5917.410.30%1,456
May 7, 202517.5917.5917.5017.5417.360.33%2,810