Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.74
+0.11 (0.62%)
Jun 26, 2025, 4:00 PM - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202517.6517.7717.6517.7417.740.61%15,908
Jun 25, 202517.6617.6617.6017.6317.63-0.19%10,281
Jun 24, 202517.5617.7017.5617.6717.671.12%9,218
Jun 23, 202517.4717.5017.4017.4717.470.09%3,658
Jun 20, 202517.5017.5417.4617.4617.460.14%4,274
Jun 18, 202517.4717.4717.4017.4317.430.52%7,515
Jun 17, 202517.3217.4117.3217.3417.34-0.17%10,366
Jun 16, 202517.5317.5317.3717.3717.37-0.23%178,203
Jun 13, 202517.5417.5517.3417.4117.41-0.71%26,190
Jun 12, 202517.5617.6017.5217.5417.54-0.03%11,987
Jun 11, 202517.4817.6617.4817.5417.540.06%11,590
Jun 10, 202517.6017.6017.5117.5317.530.06%7,826
Jun 9, 202517.5017.5817.4617.5217.520.20%12,457
Jun 6, 202517.5817.5817.4717.4917.49-0.26%2,072
Jun 5, 202517.5817.6017.4917.5317.530.11%11,404
Jun 4, 202517.5317.5417.4717.5117.510.57%5,219
Jun 3, 202517.4717.5117.3717.4117.410.23%9,513
Jun 2, 202517.5117.6117.3017.3717.37-0.23%25,001
May 30, 202517.2917.4517.2917.4117.41-0.54%29,012
May 29, 202517.5517.5917.4617.5117.420.18%19,113
May 28, 202517.5517.5717.4717.4717.38-0.50%13,648
May 27, 202517.5017.5917.4617.5617.471.22%18,194
May 23, 202517.2117.4217.2117.3517.26-0.22%4,058
May 22, 202517.3517.4317.3417.3917.300.39%4,637
May 21, 202517.5617.5617.3017.3217.23-2.04%9,283
May 20, 202517.6517.7317.6517.6817.59-0.34%3,317
May 19, 202517.6717.7417.6717.7417.650.23%478
May 16, 202517.7617.7617.6417.7017.61-0.17%3,126
May 15, 202517.6817.7317.6117.7317.640.34%18,682
May 14, 202517.7717.7717.6717.6717.58-0.21%3,855
May 13, 202517.7517.7617.7017.7117.62-0.05%6,534
May 12, 202517.7117.8317.7117.7217.620.94%6,539
May 9, 202517.6017.6017.5517.5517.46-0.23%347
May 8, 202517.5917.6517.5617.5917.500.30%1,456
May 7, 202517.5917.5917.5017.5417.450.33%2,810
May 6, 202517.4617.4817.3617.4817.390.43%16,478
May 5, 202517.4717.5117.4017.4117.32-0.88%10,894
May 2, 202517.5517.5817.4917.5617.470.60%5,654
May 1, 202517.6417.6417.4217.4617.370.19%15,049
Apr 30, 202517.2917.4317.2917.4217.33-1.35%18,534
Apr 29, 202517.6817.6917.6017.6617.480.43%12,573
Apr 28, 202517.6017.6517.5617.5917.41-0.14%33,740
Apr 25, 202517.6617.6617.5517.6117.43-0.23%5,604
Apr 24, 202517.5817.6517.5717.6517.471.55%16,033
Apr 23, 202517.5117.5117.3817.3817.201.22%2,708
Apr 22, 202517.0417.2417.0417.1716.990.88%9,422
Apr 21, 202516.9917.1016.9817.0216.85-1.08%9,856
Apr 17, 202517.1917.2117.1917.2117.030.62%1,621
Apr 16, 202517.0817.2217.0817.1016.93-0.18%8,089
Apr 15, 202517.0717.2217.0717.1316.960.15%25,729