Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.71
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST - Market closed
EPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 17.44 | 17.76 | 17.44 | 17.71 | 17.71 | -0.02% | 12,396 |
| Nov 13, 2025 | 17.76 | 17.80 | 17.68 | 17.71 | 17.71 | -0.80% | 17,496 |
| Nov 12, 2025 | 17.91 | 17.97 | 17.84 | 17.86 | 17.86 | -0.61% | 13,335 |
| Nov 11, 2025 | 17.95 | 17.98 | 17.94 | 17.97 | 17.97 | 0.21% | 6,391 |
| Nov 10, 2025 | 17.90 | 17.93 | 17.86 | 17.93 | 17.93 | 0.41% | 2,833 |
| Nov 7, 2025 | 17.80 | 17.86 | 17.74 | 17.86 | 17.86 | -0.22% | 4,845 |
| Nov 6, 2025 | 17.90 | 17.93 | 17.88 | 17.89 | 17.89 | -0.26% | 9,047 |
| Nov 5, 2025 | 17.80 | 18.01 | 17.80 | 17.94 | 17.94 | 0.56% | 10,831 |
| Nov 4, 2025 | 17.83 | 17.90 | 17.80 | 17.84 | 17.84 | -0.34% | 8,136 |
| Nov 3, 2025 | 17.88 | 17.95 | 17.82 | 17.90 | 17.90 | -0.11% | 25,241 |
| Oct 31, 2025 | 17.99 | 17.99 | 17.90 | 17.92 | 17.92 | -0.64% | 10,120 |
| Oct 30, 2025 | 18.15 | 18.17 | 18.04 | 18.04 | 17.95 | -0.76% | 12,754 |
| Oct 29, 2025 | 18.21 | 18.24 | 18.14 | 18.18 | 18.09 | -0.35% | 24,875 |
| Oct 28, 2025 | 18.24 | 18.25 | 18.22 | 18.24 | 18.15 | -0.07% | 6,314 |
| Oct 27, 2025 | 18.24 | 18.28 | 18.22 | 18.25 | 18.16 | 0.33% | 4,940 |
| Oct 24, 2025 | 18.14 | 18.25 | 18.14 | 18.19 | 18.10 | 0.72% | 5,168 |
| Oct 23, 2025 | 18.04 | 18.16 | 18.04 | 18.06 | 17.98 | -0.33% | 17,311 |
| Oct 22, 2025 | 18.17 | 18.22 | 18.12 | 18.12 | 18.03 | -0.49% | 6,445 |
| Oct 21, 2025 | 18.21 | 18.25 | 18.21 | 18.21 | 18.12 | 0.15% | 1,806 |
| Oct 20, 2025 | 18.05 | 18.20 | 18.02 | 18.18 | 18.10 | 0.88% | 11,944 |
| Oct 17, 2025 | 17.93 | 18.04 | 17.93 | 18.02 | 17.94 | 0.19% | 2,665 |
| Oct 16, 2025 | 18.15 | 18.15 | 17.99 | 17.99 | 17.90 | -0.89% | 8,722 |
| Oct 15, 2025 | 18.07 | 18.16 | 18.07 | 18.15 | 18.06 | 0.33% | 12,148 |
| Oct 14, 2025 | 17.89 | 18.14 | 17.89 | 18.09 | 18.01 | 0.44% | 5,256 |
| Oct 13, 2025 | 17.98 | 18.06 | 17.98 | 18.01 | 17.93 | 0.11% | 42,693 |
| Oct 10, 2025 | 18.16 | 18.16 | 17.95 | 17.99 | 17.91 | -0.66% | 22,995 |
| Oct 9, 2025 | 18.26 | 18.26 | 18.10 | 18.11 | 18.02 | -0.77% | 9,043 |
| Oct 8, 2025 | 18.24 | 18.26 | 18.21 | 18.25 | 18.16 | -0.15% | 16,214 |
| Oct 7, 2025 | 18.34 | 18.34 | 18.23 | 18.28 | 18.19 | -0.11% | 3,456 |
| Oct 6, 2025 | 18.29 | 18.33 | 18.25 | 18.30 | 18.21 | -0.17% | 7,926 |
| Oct 3, 2025 | 18.32 | 18.35 | 18.28 | 18.33 | 18.24 | -0.06% | 14,269 |
| Oct 2, 2025 | 18.44 | 18.44 | 18.30 | 18.34 | 18.26 | -0.32% | 4,061 |
| Oct 1, 2025 | 18.25 | 18.42 | 18.25 | 18.40 | 18.31 | 0.65% | 20,550 |
| Sep 30, 2025 | 18.25 | 18.28 | 18.22 | 18.28 | 18.19 | -0.68% | 5,167 |
| Sep 29, 2025 | 18.45 | 18.45 | 18.39 | 18.41 | 18.23 | -0.21% | 6,442 |
| Sep 26, 2025 | 18.43 | 18.48 | 18.40 | 18.45 | 18.27 | 0.24% | 7,840 |
| Sep 25, 2025 | 18.50 | 18.50 | 18.35 | 18.40 | 18.22 | -0.67% | 28,942 |
| Sep 24, 2025 | 18.64 | 18.67 | 18.53 | 18.53 | 18.35 | -0.78% | 10,442 |
| Sep 23, 2025 | 18.69 | 18.74 | 18.64 | 18.67 | 18.49 | -0.14% | 13,149 |
| Sep 22, 2025 | 18.64 | 18.70 | 18.64 | 18.70 | 18.52 | -0.07% | 14,175 |
| Sep 19, 2025 | 18.71 | 18.74 | 18.64 | 18.71 | 18.53 | -0.15% | 19,164 |
| Sep 18, 2025 | 18.68 | 18.76 | 18.68 | 18.74 | 18.56 | -0.05% | 3,478 |
| Sep 17, 2025 | 18.76 | 18.79 | 18.69 | 18.75 | 18.57 | - | 5,112 |
| Sep 16, 2025 | 18.75 | 18.76 | 18.68 | 18.75 | 18.57 | 0.29% | 16,361 |
| Sep 15, 2025 | 18.59 | 18.72 | 18.59 | 18.70 | 18.52 | 0.38% | 12,716 |
| Sep 12, 2025 | 18.56 | 18.64 | 18.56 | 18.62 | 18.45 | -0.25% | 2,841 |
| Sep 11, 2025 | 18.50 | 18.67 | 18.50 | 18.67 | 18.49 | 1.15% | 11,561 |
| Sep 10, 2025 | 18.46 | 18.49 | 18.44 | 18.46 | 18.28 | 0.37% | 9,338 |
| Sep 9, 2025 | 18.36 | 18.43 | 18.32 | 18.39 | 18.21 | 0.14% | 26,822 |
| Sep 8, 2025 | 18.35 | 18.40 | 18.34 | 18.37 | 18.19 | 0.49% | 1,824 |