Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.98
-0.06 (-0.33%)
Jan 16, 2026, 10:00 AM EST - Market open

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202618.0018.0517.9918.0418.040.47%22,027
Jan 14, 202617.8517.9617.8017.9617.960.48%25,367
Jan 13, 202617.9017.9017.8217.8717.87-0.17%9,244
Jan 12, 202617.8017.9317.8017.9017.90-0.06%11,754
Jan 9, 202617.9217.9217.8217.9117.910.17%12,297
Jan 8, 202617.7817.9417.7817.8817.880.36%5,767
Jan 7, 202617.8817.8917.8017.8217.82-0.47%7,934
Jan 6, 202617.8617.9217.8417.9017.900.14%4,560
Jan 5, 202617.8017.9117.8017.8817.880.42%12,097
Jan 2, 202617.6817.8017.6617.8017.801.19%8,611
Dec 31, 202517.5617.6917.5617.5917.59-0.57%24,559
Dec 30, 202517.7117.7517.6917.6917.61-0.28%13,123
Dec 29, 202517.7617.7817.7117.7417.66-0.11%15,097
Dec 26, 202517.7717.8017.7517.7617.68-2,526
Dec 24, 202517.7617.7817.7517.7617.68-0.34%24,760
Dec 23, 202517.8217.8317.7517.8217.740.11%49,724
Dec 22, 202517.8517.8717.7917.8017.72-0.28%112,444
Dec 19, 202517.7717.8617.7717.8517.770.28%67,992
Dec 18, 202517.8617.8817.8017.8017.720.06%102,345
Dec 17, 202517.8017.8517.7717.7917.71-0.50%30,345
Dec 16, 202517.8517.8817.8117.8817.80-0.17%6,715
Dec 15, 202517.8317.9117.8117.9117.830.34%36,373
Dec 12, 202517.9017.9017.8017.8517.77-0.39%13,542
Dec 11, 202517.9117.9517.9017.9217.840.06%3,119
Dec 10, 202517.6417.9117.6417.9117.830.67%12,375
Dec 9, 202517.7617.8317.7617.7917.710.84%19,295
Dec 8, 202517.5917.6717.5617.6417.56-0.33%20,866
Dec 5, 202517.6317.7017.6317.7017.620.51%14,216
Dec 4, 202517.6617.6717.6017.6117.53-0.23%6,123
Dec 3, 202517.5117.6917.5117.6517.570.31%29,278
Dec 2, 202517.5917.6117.5717.6017.520.17%7,997
Dec 1, 202517.6617.6617.5417.5717.49-0.40%14,219
Nov 28, 202517.5817.6717.5817.6417.56-0.52%9,205
Nov 26, 202517.6817.7417.6817.7317.560.56%11,543
Nov 25, 202517.6217.6717.6017.6317.470.31%19,568
Nov 24, 202517.5517.6117.5517.5817.410.34%9,264
Nov 21, 202517.3617.5217.3517.5217.350.69%16,808
Nov 20, 202517.5517.6017.3817.4017.23-0.68%6,933
Nov 19, 202517.5617.5717.4717.5117.35-0.18%19,845
Nov 18, 202517.5917.5917.5217.5517.380.17%20,588
Nov 17, 202517.7117.7117.5117.5217.35-1.10%1,405
Nov 14, 202517.4417.7617.4417.7117.55-0.02%12,406
Nov 13, 202517.7617.8017.6817.7117.55-0.80%17,496
Nov 12, 202517.9117.9717.8417.8617.69-0.61%13,335
Nov 11, 202517.9517.9817.9417.9717.800.21%6,391
Nov 10, 202517.9017.9317.8617.9317.760.41%2,833
Nov 7, 202517.8017.8617.7417.8617.69-0.22%4,845
Nov 6, 202517.9017.9317.8817.8917.73-0.26%9,047
Nov 5, 202517.8018.0117.8017.9417.770.56%10,831
Nov 4, 202517.8317.9017.8017.8417.67-0.34%8,136