EPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	18.44	18.44	18.39	18.41	18.41	-0.16%	4,697
Feb 20, 2025	18.49	18.49	18.39	18.44	18.44	-0.37%	4,769
Feb 19, 2025	18.50	18.53	18.38	18.51	18.51	0.04%	15,019
Feb 18, 2025	18.54	18.61	18.50	18.50	18.50	-0.80%	11,412
Feb 14, 2025	18.50	18.65	18.50	18.65	18.65	0.81%	2,717
Feb 13, 2025	18.46	18.50	18.46	18.50	18.50	0.76%	4,494
Feb 12, 2025	18.25	18.36	18.21	18.36	18.36	-0.43%	4,061
Feb 11, 2025	18.54	18.54	18.40	18.44	18.44	-0.43%	20,058
Feb 10, 2025	18.54	18.54	18.40	18.52	18.52	0.38%	144,346
Feb 7, 2025	18.54	18.54	18.37	18.45	18.45	0.05%	127,737
Feb 6, 2025	18.54	18.56	18.37	18.44	18.44	-0.69%	407,820
Feb 5, 2025	18.29	18.60	18.29	18.57	18.57	1.08%	12,265
Feb 4, 2025	18.41	18.41	18.32	18.37	18.37	0.10%	5,576
Feb 3, 2025	18.30	18.44	18.30	18.35	18.35	-0.53%	10,636
Jan 31, 2025	18.67	18.67	18.44	18.45	18.45	-1.64%	1,748
Jan 30, 2025	18.74	18.76	18.69	18.76	18.67	0.63%	4,546
Jan 29, 2025	18.74	18.74	18.60	18.64	18.55	-0.67%	11,070
Jan 28, 2025	18.73	18.79	18.73	18.77	18.67	-0.38%	26,143
Jan 27, 2025	18.75	18.84	18.71	18.84	18.74	0.74%	9,464
Jan 24, 2025	18.55	18.72	18.55	18.70	18.61	0.47%	22,061
Jan 23, 2025	18.55	18.61	18.55	18.61	18.52	0.05%	2,437
Jan 22, 2025	18.64	18.70	18.59	18.60	18.51	-0.38%	8,464
Jan 21, 2025	18.40	18.72	18.40	18.67	18.58	1.28%	19,303
Jan 17, 2025	18.50	18.50	18.40	18.44	18.35	0.29%	8,770
Jan 16, 2025	18.27	18.52	18.27	18.38	18.29	0.33%	11,652
Jan 15, 2025	18.29	18.34	18.25	18.32	18.23	2.12%	7,801
Jan 14, 2025	17.90	17.98	17.88	17.94	17.85	0.59%	12,102
Jan 13, 2025	17.89	17.90	17.80	17.83	17.75	-0.76%	3,288
Jan 10, 2025	18.13	18.13	17.93	17.97	17.88	-1.75%	15,624
Jan 8, 2025	18.29	18.30	18.20	18.29	18.20	-0.16%	13,842
Jan 7, 2025	18.64	18.64	18.32	18.32	18.23	-1.72%	5,864
Jan 6, 2025	18.68	18.71	18.62	18.64	18.55	-0.45%	6,836
Jan 3, 2025	18.50	18.75	18.50	18.73	18.63	1.05%	4,682
Jan 2, 2025	18.46	18.53	18.37	18.53	18.44	1.97%	25,018
Dec 31, 2024	18.09	18.26	18.09	18.17	18.08	-0.62%	33,753
Dec 30, 2024	18.09	18.33	18.05	18.29	18.10	1.25%	47,631
Dec 27, 2024	18.21	18.21	18.06	18.06	17.88	-1.00%	13,769
Dec 26, 2024	18.32	18.32	18.22	18.24	18.06	-0.36%	6,357
Dec 24, 2024	18.34	18.36	18.21	18.31	18.13	-0.33%	14,102
Dec 23, 2024	18.46	18.52	18.35	18.37	18.19	-0.64%	13,834
Dec 20, 2024	18.33	18.58	18.33	18.49	18.30	0.41%	19,221
Dec 19, 2024	18.62	18.62	18.36	18.41	18.23	-0.57%	5,307
Dec 18, 2024	18.61	18.77	18.51	18.52	18.33	-0.86%	13,411
Dec 17, 2024	18.65	18.71	18.57	18.68	18.49	-0.34%	61,422
Dec 16, 2024	18.80	18.84	18.69	18.74	18.55	-0.39%	13,128
Dec 13, 2024	18.85	18.85	18.81	18.81	18.63	-0.60%	1,701
Dec 12, 2024	19.02	19.02	18.92	18.93	18.74	-0.75%	20,654
Dec 11, 2024	19.09	19.12	19.07	19.07	18.88	0.26%	8,491
Dec 10, 2024	19.01	19.04	18.99	19.02	18.83	-0.20%	12,901
Dec 9, 2024	19.12	19.12	19.06	19.06	18.87	-0.32%	1,807
Dec 6, 2024	19.27	19.27	19.12	19.12	18.93	-0.57%	14,378
Dec 5, 2024	19.17	19.23	19.16	19.23	19.04	0.37%	5,320
Dec 4, 2024	19.19	19.19	19.12	19.16	18.97	0.20%	7,005
Dec 3, 2024	19.19	19.20	19.12	19.12	18.93	-0.47%	4,701
Dec 2, 2024	19.29	19.44	19.21	19.21	19.02	-0.68%	14,293
Nov 29, 2024	19.19	19.34	19.16	19.34	19.15	0.78%	2,761
Nov 27, 2024	19.29	19.29	19.17	19.19	18.90	-0.17%	10,812
Nov 26, 2024	19.23	19.25	19.12	19.23	18.94	-0.80%	22,074
Nov 25, 2024	19.37	19.41	19.33	19.38	19.09	1.10%	24,678
Nov 22, 2024	19.19	19.20	19.11	19.17	18.88	0.32%	4,431
Nov 21, 2024	19.06	19.15	19.01	19.11	18.82	0.70%	19,879
Nov 20, 2024	19.21	19.21	18.91	18.98	18.69	-0.69%	10,441
Nov 19, 2024	19.09	19.19	19.07	19.11	18.82	-0.35%	7,718
Nov 18, 2024	19.21	19.23	19.15	19.18	18.89	-0.36%	7,744
Nov 15, 2024	19.12	19.25	19.12	19.25	18.96	-0.10%	2,130
Nov 14, 2024	19.27	19.29	19.23	19.26	18.97	-0.15%	3,476
Nov 13, 2024	19.38	19.38	19.25	19.29	19.00	-0.25%	12,184
Nov 12, 2024	19.38	19.38	19.34	19.34	19.05	-0.82%	592
Nov 11, 2024	19.76	19.76	19.45	19.50	19.21	-1.21%	18,501
Nov 8, 2024	19.62	19.77	19.62	19.74	19.44	1.04%	46,293
Nov 7, 2024	19.53	19.54	19.45	19.54	19.24	0.24%	4,832
Nov 6, 2024	19.63	19.63	19.47	19.49	19.20	-0.60%	6,027
Nov 5, 2024	19.30	19.61	19.30	19.61	19.31	1.07%	19,124
Nov 4, 2024	19.28	19.40	19.23	19.40	19.11	0.99%	11,339
Nov 1, 2024	19.39	19.39	19.17	19.21	18.92	-0.65%	8,491
Oct 31, 2024	19.24	19.37	19.23	19.34	19.05	-0.54%	7,253
Oct 30, 2024	19.50	19.50	19.41	19.44	19.05	0.19%	10,314
Oct 29, 2024	19.54	19.54	19.35	19.40	19.01	-0.24%	4,028
Oct 28, 2024	19.45	19.56	19.43	19.45	19.06	-0.16%	7,540
Oct 25, 2024	19.59	19.59	19.48	19.48	19.09	-0.44%	8,738
Oct 24, 2024	19.49	19.57	19.49	19.57	19.17	0.19%	2,333
Oct 23, 2024	19.74	19.74	19.41	19.53	19.14	-0.87%	17,650
Oct 22, 2024	19.53	19.70	19.44	19.70	19.31	0.67%	7,579
Oct 21, 2024	19.64	19.64	19.57	19.57	19.18	-1.63%	3,300
Oct 18, 2024	19.91	19.94	19.85	19.89	19.50	0.02%	13,067
Oct 17, 2024	19.93	19.93	19.84	19.89	19.49	-0.41%	3,913
Oct 16, 2024	19.90	19.98	19.90	19.97	19.57	0.64%	4,905
Oct 15, 2024	19.82	19.93	19.79	19.85	19.45	0.44%	3,816
Oct 14, 2024	19.65	19.78	19.65	19.76	19.36	0.24%	2,539
Oct 11, 2024	19.65	19.71	19.62	19.71	19.31	0.46%	3,729
Oct 10, 2024	19.64	19.67	19.59	19.62	19.23	-	7,596
Oct 9, 2024	19.69	19.70	19.61	19.62	19.23	-0.15%	9,287
Oct 8, 2024	19.60	19.67	19.60	19.65	19.26	0.41%	4,901
Oct 7, 2024	19.67	19.67	19.57	19.57	19.18	-0.91%	416
Oct 4, 2024	19.96	19.96	19.72	19.75	19.35	-0.40%	7,457
Oct 3, 2024	19.89	19.90	19.81	19.83	19.43	0.17%	8,955
Oct 2, 2024	19.72	19.81	19.69	19.80	19.40	0.33%	21,776
Oct 1, 2024	19.70	19.74	19.63	19.73	19.33	0.41%	16,493
Sep 30, 2024	19.80	19.80	19.65	19.65	19.26	-1.16%	2,029
Sep 27, 2024	19.90	19.90	19.85	19.88	19.38	-0.08%	4,724