Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
16.94
-0.14 (-0.82%)
Mar 18, 2026, 10:22 AM EDT - Market open

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202617.0017.0117.0017.01--0.41%5,429
Mar 17, 202617.0217.0816.9717.0817.080.89%26,338
Mar 16, 202616.9217.0216.9116.9316.93-21,004
Mar 13, 202617.0617.0616.9316.9316.93-0.53%12,167
Mar 12, 202617.0217.0216.9717.0217.02-0.12%45,577
Mar 11, 202617.1017.1216.9717.0417.04-0.64%24,408
Mar 10, 202617.1817.1817.1017.1517.150.26%30,143
Mar 9, 202617.0117.1117.0117.1117.110.09%10,238
Mar 6, 202617.1317.1717.0917.0917.09-1.05%33,682
Mar 5, 202617.2517.3017.2517.2717.270.13%28,743
Mar 4, 202617.1417.2817.1417.2517.250.06%18,993
Mar 3, 202617.1617.2617.0717.2417.24-0.13%32,624
Mar 2, 202617.2117.3317.2017.2617.260.02%81,755
Feb 27, 202617.4217.4217.1717.2617.26-1.32%4,615
Feb 26, 202617.5317.5317.4517.4917.41-0.46%6,505
Feb 25, 202617.5517.5717.4717.5717.480.40%8,745
Feb 24, 202617.4517.5017.4417.5017.410.17%9,192
Feb 23, 202617.5617.5617.4317.4717.39-1.08%6,916
Feb 20, 202617.6717.6917.6017.6617.570.31%6,631
Feb 19, 202617.6517.6517.5617.6117.52-0.71%11,326
Feb 18, 202617.7617.7617.7217.7317.640.17%5,776
Feb 17, 202617.5517.7017.5517.7017.610.17%11,634
Feb 13, 202617.5517.6717.5517.6717.580.45%8,152
Feb 12, 202617.6717.6717.5017.5917.50-0.06%15,465
Feb 11, 202617.6017.6517.5517.6017.510.11%12,202
Feb 10, 202617.5217.6217.5217.5817.49-0.11%13,821
Feb 9, 202617.3917.6017.3917.6017.510.46%27,560
Feb 6, 202617.4617.5317.4617.5217.430.63%9,759
Feb 5, 202617.4517.4517.3317.4117.33-0.80%9,926
Feb 4, 202617.4517.5517.4517.5517.460.11%13,658
Feb 3, 202617.7817.7817.4317.5317.44-0.75%8,533
Feb 2, 202617.6917.7617.6617.6617.58-0.43%9,952
Jan 30, 202617.7117.7417.6717.7417.65-0.45%6,700
Jan 29, 202617.8217.8317.7617.8217.65-14,066
Jan 28, 202617.8217.8217.7817.8217.65-0.28%25,001
Jan 27, 202617.8417.8717.8417.8717.70-0.33%5,450
Jan 26, 202617.9517.9517.8717.9317.76-0.06%9,928
Jan 23, 202617.9117.9617.9117.9417.77-0.11%5,286
Jan 22, 202617.9417.9917.9217.9617.790.22%27,676
Jan 21, 202617.8317.9217.8317.9217.750.45%17,071
Jan 20, 202617.8517.9217.7917.8417.67-1.00%28,520
Jan 16, 202618.0418.0517.9418.0217.85-0.11%28,436
Jan 15, 202618.0018.0517.9918.0417.870.47%22,027
Jan 14, 202617.8517.9617.8017.9617.780.48%25,367
Jan 13, 202617.9017.9017.8217.8717.70-0.17%9,244
Jan 12, 202617.8017.9317.8017.9017.73-0.06%11,754
Jan 9, 202617.9217.9217.8217.9117.740.17%12,297
Jan 8, 202617.7817.9417.7817.8817.710.36%5,767
Jan 7, 202617.8817.8917.8017.8217.64-0.47%7,934
Jan 6, 202617.8617.9217.8417.9017.730.14%4,560