Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
18.67
+0.21 (1.15%)
At close: Sep 11, 2025, 4:00 PM EDT
18.67
0.00 (0.00%)
After-hours: Sep 11, 2025, 6:30 PM EDT

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202518.5018.6718.5018.67-1.15%11,561
Sep 10, 202518.4618.4918.4418.4618.460.37%9,338
Sep 9, 202518.3618.4318.3218.3918.390.14%26,822
Sep 8, 202518.3518.4018.3418.3718.370.49%1,824
Sep 5, 202518.2818.2818.1818.2818.280.49%6,421
Sep 4, 202518.0818.2018.0818.1918.190.56%12,350
Sep 3, 202518.0218.1018.0218.0918.090.10%5,827
Sep 2, 202518.0518.0818.0118.0718.070.09%12,397
Aug 29, 202518.1018.1018.0318.0518.05-1.12%8,865
Aug 28, 202518.2918.2918.2118.2618.160.19%12,988
Aug 27, 202518.2018.2418.1818.2218.130.08%10,289
Aug 26, 202518.1818.2518.1718.2118.12-0.14%30,027
Aug 25, 202518.3318.3618.2218.2318.14-0.27%14,283
Aug 22, 202518.2118.3018.2018.2818.190.91%17,918
Aug 21, 202518.1518.1518.0718.1218.03-0.47%14,747
Aug 20, 202518.1418.2018.1218.2018.110.09%2,530
Aug 19, 202518.2118.2118.1618.1818.090.35%8,894
Aug 18, 202518.0218.1318.0218.1218.030.50%8,549
Aug 15, 202518.0818.1718.0218.0317.94-0.46%25,405
Aug 14, 202518.1618.1618.0518.1118.02-0.42%10,946
Aug 13, 202518.1818.1918.0918.1918.100.66%19,031
Aug 12, 202518.0118.1318.0118.0717.980.67%29,660
Aug 11, 202517.8817.9917.8817.9517.860.01%31,220
Aug 8, 202517.8617.9717.8617.9517.860.23%14,424
Aug 7, 202518.0118.0117.8617.9117.82-0.30%2,064
Aug 6, 202518.0718.0717.9517.9617.87-0.55%21,801
Aug 5, 202518.1118.1118.0018.0617.97-0.08%10,269
Aug 4, 202517.9618.0917.9618.0817.990.84%8,143
Aug 1, 202517.9517.9517.8717.9317.84-0.13%8,511
Jul 31, 202517.9117.9717.9117.9517.86-0.11%1,209
Jul 30, 202518.0518.0617.9317.9717.79-0.23%9,231
Jul 29, 202517.9718.0117.9618.0117.830.28%20,760
Jul 28, 202518.0218.0217.9117.9617.78-17,092
Jul 25, 202517.9517.9617.9317.9617.78-4,119
Jul 24, 202518.0118.0117.8817.9617.780.45%25,699
Jul 23, 202517.8417.8917.8417.8817.700.03%8,180
Jul 22, 202517.8717.9117.8617.8817.70-0.03%6,725
Jul 21, 202517.7818.0117.7817.8817.70-0.31%193,297
Jul 18, 202518.0318.0617.9117.9417.76-0.25%11,246
Jul 17, 202517.9518.0217.9217.9817.800.42%17,374
Jul 16, 202517.8417.9117.5817.9117.730.87%57,379
Jul 15, 202517.8817.9517.7517.7517.57-0.97%38,547
Jul 14, 202517.9817.9817.8417.9217.75-0.40%36,517
Jul 11, 202518.0018.0017.9718.0017.82-0.58%12,442
Jul 10, 202517.9418.1017.9418.1017.921.03%24,189
Jul 9, 202517.9117.9717.8817.9217.740.65%57,385
Jul 8, 202517.8017.9017.8017.8017.620.11%11,267
Jul 7, 202517.7917.8417.7317.7817.60-0.53%11,890
Jul 3, 202517.8617.9217.8617.8817.700.21%9,283
Jul 2, 202517.7617.8417.7517.8417.660.89%10,426