Skip to main content
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.41
-0.10 (-0.57%)
May 30, 2025, 4:00 PM - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202517.2917.4517.2917.4117.41-0.54%29,012
May 29, 202517.5517.5917.4617.5117.420.18%19,113
May 28, 202517.5517.5717.4717.4717.38-0.50%13,648
May 27, 202517.5017.5917.4617.5617.471.22%18,194
May 23, 202517.2117.4217.2117.3517.26-0.22%4,058
May 22, 202517.3517.4317.3417.3917.300.39%4,637
May 21, 202517.5617.5617.3017.3217.23-2.04%9,283
May 20, 202517.6517.7317.6517.6817.59-0.34%3,317
May 19, 202517.6717.7417.6717.7417.650.23%478
May 16, 202517.7617.7617.6417.7017.61-0.17%3,126
May 15, 202517.6817.7317.6117.7317.640.34%18,682
May 14, 202517.7717.7717.6717.6717.58-0.21%3,855
May 13, 202517.7517.7617.7017.7117.62-0.05%6,534
May 12, 202517.7117.8317.7117.7217.620.94%6,539
May 9, 202517.6017.6017.5517.5517.46-0.23%347
May 8, 202517.5917.6517.5617.5917.500.30%1,456
May 7, 202517.5917.5917.5017.5417.450.33%2,810
May 6, 202517.4617.4817.3617.4817.390.43%16,478
May 5, 202517.4717.5117.4017.4117.32-0.88%10,894
May 2, 202517.5517.5817.4917.5617.470.60%5,654
May 1, 202517.6417.6417.4217.4617.370.19%15,049
Apr 30, 202517.2917.4317.2917.4217.33-1.35%18,534
Apr 29, 202517.6817.6917.6017.6617.480.43%12,573
Apr 28, 202517.6017.6517.5617.5917.41-0.14%33,740
Apr 25, 202517.6617.6617.5517.6117.43-0.23%5,604
Apr 24, 202517.5817.6517.5717.6517.471.55%16,033
Apr 23, 202517.5117.5117.3817.3817.201.22%2,708
Apr 22, 202517.0417.2417.0417.1716.990.88%9,422
Apr 21, 202516.9917.1016.9817.0216.85-1.08%9,856
Apr 17, 202517.1917.2117.1917.2117.030.62%1,621
Apr 16, 202517.0817.2217.0817.1016.93-0.18%8,089
Apr 15, 202517.0717.2217.0717.1316.960.15%25,729
Apr 14, 202517.0617.2117.0617.1116.930.65%8,576
Apr 11, 202517.0617.0716.8817.0016.82-0.61%11,521
Apr 10, 202517.3617.3617.1017.1016.93-2.19%25,402
Apr 9, 202517.0417.5216.9417.4817.302.47%9,225
Apr 8, 202517.3017.3017.0317.0616.890.12%13,640
Apr 7, 202516.8417.2616.7117.0416.87-1.13%12,540
Apr 4, 202517.2317.2917.0617.2317.06-1.12%10,067
Apr 3, 202517.4417.5317.3817.4317.25-1.69%13,388
Apr 2, 202517.7117.7517.6617.7317.550.19%4,785
Apr 1, 202517.7217.7717.6717.7017.520.18%8,133
Mar 31, 202517.5517.7117.5517.6717.48-0.79%16,791
Mar 28, 202517.9617.9617.7817.8117.53-0.86%5,774
Mar 27, 202517.9317.9617.8817.9617.69-0.34%4,268
Mar 26, 202518.1318.1618.0218.0217.75-0.92%13,888
Mar 25, 202518.2118.2118.1418.1917.910.04%7,995
Mar 24, 202518.2718.2718.1818.1817.90-0.08%5,701
Mar 21, 202518.1818.2118.1818.2017.92-0.11%783
Mar 20, 202518.2518.2518.1818.2217.940.05%2,992