Skip to main content
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
18.98
-0.13 (-0.69%)
Nov 20, 2024, 3:45 PM EST - Market open

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202419.2119.2118.9118.9818.98-0.69%10,441
Nov 19, 202419.0919.1919.0719.1119.11-0.35%7,718
Nov 18, 202419.2119.2319.1519.1819.18-0.36%7,744
Nov 15, 202419.1219.2519.1219.2519.25-0.10%2,130
Nov 14, 202419.2719.2919.2319.2619.26-0.15%3,476
Nov 13, 202419.3819.3819.2519.2919.29-0.25%12,184
Nov 12, 202419.3819.3819.3419.3419.34-0.82%592
Nov 11, 202419.7619.7619.4519.5019.50-1.21%18,501
Nov 8, 202419.6219.7719.6219.7419.741.04%46,293
Nov 7, 202419.5319.5419.4519.5419.540.24%4,832
Nov 6, 202419.6319.6319.4719.4919.49-0.60%6,027
Nov 5, 202419.3019.6119.3019.6119.611.07%19,124
Nov 4, 202419.2819.4019.2319.4019.400.99%11,339
Nov 1, 202419.3919.3919.1719.2119.21-0.65%8,491
Oct 31, 202419.2419.3719.2319.3419.34-0.54%7,253
Oct 30, 202419.5019.5019.4119.4419.340.19%10,314
Oct 29, 202419.5419.5419.3519.4019.30-0.24%4,028
Oct 28, 202419.4519.5619.4319.4519.35-0.16%7,540
Oct 25, 202419.5919.5919.4819.4819.38-0.44%8,738
Oct 24, 202419.4919.5719.4919.5719.470.19%2,333
Oct 23, 202419.7419.7419.4119.5319.43-0.87%17,650
Oct 22, 202419.5319.7019.4419.7019.600.67%7,579
Oct 21, 202419.6419.6419.5719.5719.47-1.63%3,300
Oct 18, 202419.9119.9419.8519.8919.790.02%13,067
Oct 17, 202419.9319.9319.8419.8919.79-0.41%3,913
Oct 16, 202419.9019.9819.9019.9719.870.64%4,905
Oct 15, 202419.8219.9319.7919.8519.740.44%3,816
Oct 14, 202419.6519.7819.6519.7619.660.24%2,539
Oct 11, 202419.6519.7119.6219.7119.610.46%3,729
Oct 10, 202419.6419.6719.5919.6219.52-7,596
Oct 9, 202419.6919.7019.6119.6219.52-0.15%9,287
Oct 8, 202419.6019.6719.6019.6519.550.41%4,901
Oct 7, 202419.6719.6719.5719.5719.47-0.91%416
Oct 4, 202419.9619.9619.7219.7519.65-0.40%7,457
Oct 3, 202419.8919.9019.8119.8319.730.17%8,955
Oct 2, 202419.7219.8119.6919.8019.690.33%21,776
Oct 1, 202419.7019.7419.6319.7319.630.41%16,493
Sep 30, 202419.8019.8019.6519.6519.55-1.16%2,029
Sep 27, 202419.9019.9019.8519.8819.68-0.08%4,724
Sep 26, 202419.9119.9119.8719.9019.690.02%2,524
Sep 25, 202419.8419.9519.8119.8919.69-0.15%17,577
Sep 24, 202419.8119.9219.8119.9219.720.30%5,650
Sep 23, 202419.8419.9519.8419.8619.66-0.21%5,505
Sep 20, 202419.8119.9219.8119.9019.700.27%6,667
Sep 19, 202419.8419.8719.8419.8519.650.57%991
Sep 18, 202419.7519.7619.6919.7419.530.13%8,379
Sep 17, 202419.7719.7719.6819.7119.510.25%6,732
Sep 16, 202419.6619.6719.6219.6619.460.41%2,837
Sep 13, 202419.4219.5819.4219.5819.380.53%13,361
Sep 12, 202419.4519.4819.4519.4819.280.24%4,056
Sep 11, 202419.3419.4319.3219.4319.230.34%11,925
Sep 10, 202419.3519.3819.2719.3719.170.15%15,581
Sep 9, 202419.2219.3719.2119.3419.140.82%19,549
Sep 6, 202419.2219.2219.1819.1818.98-0.31%4,813
Sep 5, 202419.2519.2619.2319.2419.040.24%3,560
Sep 4, 202419.1219.2519.1219.1919.000.38%9,762
Sep 3, 202419.1519.2219.1019.1218.920.01%13,147
Aug 30, 202419.1619.1619.1019.1218.92-1.31%3,253
Aug 29, 202419.2719.4119.2719.3719.080.27%24,409
Aug 28, 202419.3119.3319.2919.3219.030.22%4,552
Aug 27, 202419.0519.2919.0519.2818.990.11%25,186
Aug 26, 202419.2019.2919.2019.2618.970.12%10,631
Aug 23, 202419.1419.2519.1419.2318.950.69%3,712
Aug 22, 202419.1419.1419.1019.1018.82-0.24%2,009
Aug 21, 202419.0819.1519.0819.1518.860.24%3,412
Aug 20, 202419.0119.1219.0119.1018.820.30%9,077
Aug 19, 202418.9819.0518.9819.0418.760.31%8,653
Aug 16, 202418.8919.0118.8918.9918.700.66%6,810
Aug 15, 202418.8618.8918.7918.8618.580.11%5,975
Aug 14, 202418.7418.8918.7418.8418.560.69%21,274
Aug 13, 202418.6118.7318.6118.7118.431.19%4,770
Aug 12, 202418.6218.6218.4918.4918.22-0.78%5,444
Aug 9, 202418.6518.6518.5718.6418.36-0.18%7,391
Aug 8, 202418.6218.6718.5618.6718.390.60%7,053
Aug 7, 202418.6418.6418.5518.5618.280.02%5,095
Aug 6, 202418.4818.5718.4218.5618.280.79%3,787
Aug 5, 202418.6518.6518.2318.4118.14-1.31%40,591
Aug 2, 202418.6718.6718.4718.6518.38-0.10%14,312
Aug 1, 202418.6518.6818.5718.6718.400.56%8,189
Jul 31, 202418.5818.6318.5418.5718.29-0.17%8,598
Jul 30, 202418.6718.6718.5718.6018.24-0.43%5,626
Jul 29, 202418.8018.8018.5818.6818.31-0.80%11,072
Jul 26, 202418.8518.8518.8018.8318.460.56%1,004
Jul 25, 202418.7518.8318.7318.7318.360.29%8,578
Jul 24, 202418.9018.9318.6718.6718.31-1.39%14,635
Jul 23, 202419.0019.0118.9218.9418.56-0.18%3,208
Jul 22, 202419.0419.0518.9518.9718.60-0.01%11,123
Jul 19, 202419.0119.0118.9418.9718.600.16%2,306
Jul 18, 202418.8518.9818.8518.9418.570.03%5,087
Jul 17, 202418.9919.0118.9418.9418.56-0.50%15,975
Jul 16, 202419.0319.0719.0119.0318.660.11%7,943
Jul 15, 202419.0019.0318.9919.0118.640.21%7,547
Jul 12, 202419.0219.0418.9418.9718.600.26%12,749
Jul 11, 202418.8518.9818.8518.9218.551.05%6,890
Jul 10, 202418.5618.7318.5618.7218.360.72%9,231
Jul 9, 202418.7118.7118.5918.5918.23-0.67%10,837
Jul 8, 202418.7818.8118.7218.7218.35-0.45%4,221
Jul 5, 202418.7918.8018.7718.8018.430.16%3,371
Jul 3, 202418.6518.7718.6518.7718.400.99%2,087
Jul 2, 202418.5318.5918.4818.5918.220.82%15,248