Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.38
-0.17 (-0.97%)
Feb 5, 2026, 12:20 PM EST - Market open

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.4517.5517.4517.5517.550.11%13,658
Feb 3, 202617.7817.7817.4317.5317.53-0.75%8,533
Feb 2, 202617.6917.7617.6617.6617.66-0.43%9,952
Jan 30, 202617.7117.7417.6717.7417.74-0.45%6,700
Jan 29, 202617.8217.8317.7617.8217.74-14,066
Jan 28, 202617.8217.8217.7817.8217.74-0.28%25,001
Jan 27, 202617.8417.8717.8417.8717.78-0.33%5,450
Jan 26, 202617.9517.9517.8717.9317.84-0.06%9,928
Jan 23, 202617.9117.9617.9117.9417.85-0.11%5,286
Jan 22, 202617.9417.9917.9217.9617.870.22%27,676
Jan 21, 202617.8317.9217.8317.9217.830.45%17,071
Jan 20, 202617.8517.9217.7917.8417.75-1.00%28,520
Jan 16, 202618.0418.0517.9418.0217.93-0.11%28,436
Jan 15, 202618.0018.0517.9918.0417.950.47%22,027
Jan 14, 202617.8517.9617.8017.9617.870.48%25,367
Jan 13, 202617.9017.9017.8217.8717.78-0.17%9,244
Jan 12, 202617.8017.9317.8017.9017.81-0.06%11,754
Jan 9, 202617.9217.9217.8217.9117.820.17%12,297
Jan 8, 202617.7817.9417.7817.8817.790.36%5,767
Jan 7, 202617.8817.8917.8017.8217.73-0.47%7,934
Jan 6, 202617.8617.9217.8417.9017.810.14%4,560
Jan 5, 202617.8017.9117.8017.8817.790.42%12,097
Jan 2, 202617.6817.8017.6617.8017.721.19%8,611
Dec 31, 202517.5617.6917.5617.5917.51-0.57%24,559
Dec 30, 202517.7117.7517.6917.6917.53-0.28%13,123
Dec 29, 202517.7617.7817.7117.7417.58-0.11%15,097
Dec 26, 202517.7717.8017.7517.7617.60-2,526
Dec 24, 202517.7617.7817.7517.7617.60-0.34%24,760
Dec 23, 202517.8217.8317.7517.8217.650.11%49,724
Dec 22, 202517.8517.8717.7917.8017.63-0.28%112,444
Dec 19, 202517.7717.8617.7717.8517.680.28%67,992
Dec 18, 202517.8617.8817.8017.8017.630.06%102,345
Dec 17, 202517.8017.8517.7717.7917.63-0.50%30,345
Dec 16, 202517.8517.8817.8117.8817.71-0.17%6,715
Dec 15, 202517.8317.9117.8117.9117.740.34%36,373
Dec 12, 202517.9017.9017.8017.8517.68-0.39%13,542
Dec 11, 202517.9117.9517.9017.9217.750.06%3,119
Dec 10, 202517.6417.9117.6417.9117.740.67%12,375
Dec 9, 202517.7617.8317.7617.7917.630.84%19,295
Dec 8, 202517.5917.6717.5617.6417.48-0.33%20,866
Dec 5, 202517.6317.7017.6317.7017.540.51%14,216
Dec 4, 202517.6617.6717.6017.6117.45-0.23%6,123
Dec 3, 202517.5117.6917.5117.6517.490.31%29,278
Dec 2, 202517.5917.6117.5717.6017.430.17%7,997
Dec 1, 202517.6617.6617.5417.5717.40-0.40%14,219
Nov 28, 202517.5817.6717.5817.6417.47-0.52%9,205
Nov 26, 202517.6817.7417.6817.7317.480.56%11,543
Nov 25, 202517.6217.6717.6017.6317.380.31%19,568
Nov 24, 202517.5517.6117.5517.5817.330.34%9,264
Nov 21, 202517.3617.5217.3517.5217.270.69%16,808