Skip to main content
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
18.50
+0.09 (0.49%)
At close: Dec 20, 2024, 3:37 PM
18.49
-0.01 (-0.08%)
After-hours: Dec 20, 2024, 6:30 PM EST

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202418.3318.5818.3318.4918.490.41%19,221
Dec 19, 202418.6218.6218.3618.4118.41-0.57%5,307
Dec 18, 202418.6118.7718.5118.5218.52-0.86%13,411
Dec 17, 202418.6518.7118.5718.6818.68-0.34%61,422
Dec 16, 202418.8018.8418.6918.7418.74-0.39%13,128
Dec 13, 202418.8518.8518.8118.8118.81-0.60%1,701
Dec 12, 202419.0219.0218.9218.9318.93-0.75%20,654
Dec 11, 202419.0919.1219.0719.0719.070.26%8,491
Dec 10, 202419.0119.0418.9919.0219.02-0.20%12,901
Dec 9, 202419.1219.1219.0619.0619.06-0.32%1,807
Dec 6, 202419.2719.2719.1219.1219.12-0.57%14,378
Dec 5, 202419.1719.2319.1619.2319.230.37%5,320
Dec 4, 202419.1919.1919.1219.1619.160.20%7,005
Dec 3, 202419.1919.2019.1219.1219.12-0.47%4,701
Dec 2, 202419.2919.4419.2119.2119.21-0.68%14,293
Nov 29, 202419.1919.3419.1619.3419.340.78%2,761
Nov 27, 202419.2919.2919.1719.1919.09-0.17%10,812
Nov 26, 202419.2319.2519.1219.2319.13-0.80%22,074
Nov 25, 202419.3719.4119.3319.3819.281.10%24,678
Nov 22, 202419.1919.2019.1119.1719.070.32%4,431
Nov 21, 202419.0619.1519.0119.1119.010.70%19,879
Nov 20, 202419.2119.2118.9118.9818.88-0.69%10,441
Nov 19, 202419.0919.1919.0719.1119.01-0.35%7,718
Nov 18, 202419.2119.2319.1519.1819.08-0.36%7,744
Nov 15, 202419.1219.2519.1219.2519.15-0.10%2,130
Nov 14, 202419.2719.2919.2319.2619.17-0.15%3,476
Nov 13, 202419.3819.3819.2519.2919.19-0.25%12,184
Nov 12, 202419.3819.3819.3419.3419.24-0.82%592
Nov 11, 202419.7619.7619.4519.5019.40-1.21%18,501
Nov 8, 202419.6219.7719.6219.7419.641.04%46,293
Nov 7, 202419.5319.5419.4519.5419.440.24%4,832
Nov 6, 202419.6319.6319.4719.4919.39-0.60%6,027
Nov 5, 202419.3019.6119.3019.6119.511.07%19,124
Nov 4, 202419.2819.4019.2319.4019.300.99%11,339
Nov 1, 202419.3919.3919.1719.2119.11-0.65%8,491
Oct 31, 202419.2419.3719.2319.3419.24-0.54%7,253
Oct 30, 202419.5019.5019.4119.4419.240.19%10,314
Oct 29, 202419.5419.5419.3519.4019.20-0.24%4,028
Oct 28, 202419.4519.5619.4319.4519.25-0.16%7,540
Oct 25, 202419.5919.5919.4819.4819.28-0.44%8,738
Oct 24, 202419.4919.5719.4919.5719.370.19%2,333
Oct 23, 202419.7419.7419.4119.5319.33-0.87%17,650
Oct 22, 202419.5319.7019.4419.7019.500.67%7,579
Oct 21, 202419.6419.6419.5719.5719.37-1.63%3,300
Oct 18, 202419.9119.9419.8519.8919.690.02%13,067
Oct 17, 202419.9319.9319.8419.8919.69-0.41%3,913
Oct 16, 202419.9019.9819.9019.9719.770.64%4,905
Oct 15, 202419.8219.9319.7919.8519.640.44%3,816
Oct 14, 202419.6519.7819.6519.7619.560.24%2,539
Oct 11, 202419.6519.7119.6219.7119.510.46%3,729
Oct 10, 202419.6419.6719.5919.6219.42-7,596
Oct 9, 202419.6919.7019.6119.6219.42-0.15%9,287
Oct 8, 202419.6019.6719.6019.6519.450.41%4,901
Oct 7, 202419.6719.6719.5719.5719.37-0.91%416
Oct 4, 202419.9619.9619.7219.7519.55-0.40%7,457
Oct 3, 202419.8919.9019.8119.8319.630.17%8,955
Oct 2, 202419.7219.8119.6919.8019.590.33%21,776
Oct 1, 202419.7019.7419.6319.7319.530.41%16,493
Sep 30, 202419.8019.8019.6519.6519.45-1.16%2,029
Sep 27, 202419.9019.9019.8519.8819.58-0.08%4,724
Sep 26, 202419.9119.9119.8719.9019.590.02%2,524
Sep 25, 202419.8419.9519.8119.8919.59-0.15%17,577
Sep 24, 202419.8119.9219.8119.9219.620.30%5,650
Sep 23, 202419.8419.9519.8419.8619.56-0.21%5,505
Sep 20, 202419.8119.9219.8119.9019.600.27%6,667
Sep 19, 202419.8419.8719.8419.8519.540.57%991
Sep 18, 202419.7519.7619.6919.7419.430.13%8,379
Sep 17, 202419.7719.7719.6819.7119.410.25%6,732
Sep 16, 202419.6619.6719.6219.6619.360.41%2,837
Sep 13, 202419.4219.5819.4219.5819.280.53%13,361
Sep 12, 202419.4519.4819.4519.4819.180.24%4,056
Sep 11, 202419.3419.4319.3219.4319.130.34%11,925
Sep 10, 202419.3519.3819.2719.3719.070.15%15,581
Sep 9, 202419.2219.3719.2119.3419.040.82%19,549
Sep 6, 202419.2219.2219.1819.1818.89-0.31%4,813
Sep 5, 202419.2519.2619.2319.2418.940.24%3,560
Sep 4, 202419.1219.2519.1219.1918.900.38%9,762
Sep 3, 202419.1519.2219.1019.1218.830.01%13,147
Aug 30, 202419.1619.1619.1019.1218.82-1.31%3,253
Aug 29, 202419.2719.4119.2719.3718.980.27%24,409
Aug 28, 202419.3119.3319.2919.3218.930.22%4,552
Aug 27, 202419.0519.2919.0519.2818.890.11%25,186
Aug 26, 202419.2019.2919.2019.2618.870.12%10,631
Aug 23, 202419.1419.2519.1419.2318.850.69%3,712
Aug 22, 202419.1419.1419.1019.1018.72-0.24%2,009
Aug 21, 202419.0819.1519.0819.1518.770.24%3,412
Aug 20, 202419.0119.1219.0119.1018.720.30%9,077
Aug 19, 202418.9819.0518.9819.0418.670.31%8,653
Aug 16, 202418.8919.0118.8918.9918.610.66%6,810
Aug 15, 202418.8618.8918.7918.8618.490.11%5,975
Aug 14, 202418.7418.8918.7418.8418.470.69%21,274
Aug 13, 202418.6118.7318.6118.7118.341.19%4,770
Aug 12, 202418.6218.6218.4918.4918.12-0.78%5,444
Aug 9, 202418.6518.6518.5718.6418.27-0.18%7,391
Aug 8, 202418.6218.6718.5618.6718.300.60%7,053
Aug 7, 202418.6418.6418.5518.5618.190.02%5,095
Aug 6, 202418.4818.5718.4218.5618.190.79%3,787
Aug 5, 202418.6518.6518.2318.4118.04-1.31%40,591
Aug 2, 202418.6718.6718.4718.6518.28-0.10%14,312
Aug 1, 202418.6518.6818.5718.6718.300.56%8,189