EPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.59	15.59	15.48	15.48	15.48	-1.50%	1,322
Nov 9, 2026	15.70	15.78	15.70	15.72	15.72	0.94%	5,219
Nov 6, 2026	15.43	15.64	15.43	15.57	15.57	0.38%	9,003
Nov 5, 2026	15.74	15.74	15.46	15.51	15.51	-1.33%	3,326
Nov 4, 2026	15.53	15.75	15.46	15.72	15.72	1.85%	20,641
Nov 3, 2026	15.46	15.47	15.42	15.44	15.43	-0.33%	2,960
Nov 2, 2026	15.40	15.57	15.30	15.49	15.49	0.26%	16,897
Oct 30, 2026	15.53	15.53	15.43	15.45	15.45	-0.33%	1,730
Oct 29, 2026	15.56	15.58	15.51	15.58	15.50	0.48%	18,224
Oct 28, 2026	15.64	15.64	15.50	15.51	15.42	-0.50%	5,015
Oct 27, 2026	15.53	15.60	15.53	15.59	15.50	0.26%	17,247
Oct 26, 2026	15.64	15.68	15.55	15.55	15.46	-0.23%	11,396
Oct 23, 2026	15.58	15.61	15.57	15.58	15.50	-0.06%	4,611
Oct 22, 2026	15.58	15.60	15.55	15.59	15.50	0.77%	5,876
Oct 21, 2026	15.55	15.57	15.47	15.47	15.39	-0.45%	15,404
Oct 20, 2026	15.69	15.69	15.52	15.54	15.46	-0.19%	6,785
Oct 19, 2026	15.61	15.68	15.56	15.57	15.49	-0.59%	13,546
Oct 16, 2026	15.79	15.79	15.61	15.66	15.58	-0.04%	13,008
Oct 15, 2026	15.61	15.71	15.61	15.67	15.58	0.32%	21,674
Oct 14, 2026	15.58	15.62	15.49	15.62	15.53	-0.42%	4,855
Oct 13, 2026	15.57	15.70	15.55	15.69	15.60	0.76%	1,592
Oct 12, 2026	15.72	15.72	15.55	15.57	15.48	-0.98%	6,071
Oct 9, 2026	15.58	15.72	15.58	15.72	15.63	0.41%	10,804
Oct 8, 2026	15.57	15.66	15.50	15.66	15.57	0.38%	4,410
Oct 7, 2026	15.61	15.61	15.53	15.60	15.51	-0.98%	6,167
Oct 6, 2026	15.69	15.75	15.65	15.75	15.66	0.38%	14,041
Oct 5, 2026	15.71	15.71	15.65	15.69	15.60	-0.61%	6,530
Oct 2, 2026	15.97	15.97	15.78	15.79	15.70	-0.31%	6,125
Oct 1, 2026	15.78	15.84	15.66	15.84	15.75	0.81%	4,875
Sep 30, 2026	15.76	15.76	15.66	15.71	15.62	-0.15%	6,066
Sep 29, 2026	15.77	15.84	15.72	15.82	15.65	-0.24%	14,615
Sep 28, 2026	15.90	15.91	15.80	15.86	15.68	-1.00%	5,993
Sep 25, 2026	15.96	16.02	15.92	16.02	15.84	0.12%	23,125
Sep 24, 2026	15.95	16.03	15.95	16.00	15.82	-0.27%	10,761
Sep 23, 2026	16.23	16.23	16.02	16.04	15.87	-0.76%	4,040
Sep 22, 2026	16.26	16.28	16.10	16.16	15.99	-0.30%	9,800
Sep 21, 2026	16.23	16.26	16.19	16.21	16.03	0.36%	13,558
Sep 18, 2026	16.16	16.18	16.11	16.15	15.98	-0.61%	8,040
Sep 17, 2026	16.28	16.28	16.20	16.25	16.07	0.63%	1,903
Sep 16, 2026	16.13	16.25	16.10	16.15	15.97	0.49%	28,687
Sep 15, 2026	16.15	16.15	16.04	16.07	15.90	-0.72%	4,289
Sep 14, 2026	16.16	16.20	16.15	16.19	16.01	-0.12%	8,000
Sep 11, 2026	16.26	16.26	16.18	16.21	16.03	0.38%	8,598
Sep 10, 2026	16.21	16.22	16.13	16.14	15.97	-1.02%	5,584
Sep 9, 2026	16.39	16.39	16.30	16.31	16.13	-0.57%	4,450
Sep 8, 2026	16.43	16.43	16.38	16.40	16.23	-0.27%	2,035
Sep 4, 2026	16.49	16.51	16.45	16.45	16.27	-0.11%	3,169
Sep 3, 2026	16.53	16.53	16.47	16.47	16.29	0.04%	3,008
Sep 2, 2026	16.47	16.48	16.44	16.46	16.28	-0.24%	6,816
Sep 1, 2026	16.63	16.63	16.44	16.50	16.32	-0.60%	4,070