Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
16.73
0.00 (-0.03%)
At close: Aug 14, 2026, 4:00 PM EDT
16.73
+0.01 (0.03%)
After-hours: Aug 14, 2026, 8:00 PM EDT

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202616.7216.7516.7216.7316.73-0.03%3,408
Aug 13, 202616.6416.8016.6416.7316.730.48%23,149
Aug 12, 202616.7116.7316.6516.6516.65-0.09%12,505
Aug 11, 202616.5516.6716.5516.6716.670.42%1,766
Aug 10, 202616.5716.6116.5716.6016.60-0.19%4,031
Aug 7, 202616.6016.6416.5816.6316.630.01%16,308
Aug 6, 202616.6516.6516.6016.6316.62-0.24%2,167
Aug 5, 202616.7416.7416.6616.6716.67-0.57%2,233
Aug 4, 202616.7516.7716.7216.7616.760.24%8,785
Aug 3, 202616.6616.7516.6416.7216.720.82%20,117
Jul 31, 202616.5516.6016.5416.5916.590.11%8,780
Jul 30, 202616.6016.6616.5816.6516.570.29%5,839
Jul 29, 202616.6816.6816.5816.6016.52-0.37%15,735
Jul 28, 202616.6216.7116.6216.6716.58-5,413
Jul 27, 202616.7316.7316.6316.6716.580.63%8,092
Jul 24, 202616.5516.5916.5516.5616.480.24%4,800
Jul 23, 202616.5816.5816.5016.5216.44-0.66%13,534
Jul 22, 202616.5916.6716.5916.6316.55-0.03%4,195
Jul 21, 202616.6716.7116.6316.6416.55-0.29%11,713
Jul 20, 202616.7116.7116.6916.6916.600.06%762
Jul 17, 202616.5916.7216.5916.6816.59-0.18%12,786
Jul 16, 202616.7016.7316.6816.7116.62-0.06%8,697
Jul 15, 202616.7316.7316.6916.7216.630.27%4,037
Jul 14, 202616.6016.6716.6016.6716.580.67%9,152
Jul 13, 202616.5016.5816.5016.5616.47-0.28%6,077
Jul 10, 202616.5716.6616.5716.6116.52-0.03%3,989
Jul 9, 202616.6016.6216.6016.6116.530.46%1,142
Jul 8, 202616.6316.6616.5316.5416.45-0.96%6,914
Jul 7, 202616.7116.7116.6616.7016.61-0.15%11,444
Jul 6, 202616.7516.7716.6516.7216.640.69%11,830
Jul 2, 202616.6416.6416.5616.6116.520.04%5,197
Jul 1, 202616.4316.6616.4316.6016.520.74%17,174
Jun 30, 202616.5616.5816.4716.4816.39-0.31%7,513
Jun 29, 202616.6716.6716.5216.6216.450.36%19,084
Jun 26, 202616.5816.5816.5516.5616.390.17%2,518
Jun 25, 202616.6516.6516.5116.5316.36-0.47%3,990
Jun 24, 202616.7116.7116.6116.6116.44-0.36%1,398
Jun 23, 202616.7316.7316.6416.6716.50-0.33%1,550
Jun 22, 202616.8616.9216.7216.7216.55-1.18%6,362
Jun 18, 202616.8816.9816.8816.9216.750.30%14,521
Jun 17, 202616.9216.9916.8716.8716.70-0.30%14,011
Jun 16, 202617.0017.0016.9216.9216.75-0.19%6,515
Jun 15, 202616.9116.9916.9116.9516.780.66%3,036
Jun 12, 202616.8116.8916.8016.8416.670.30%7,628
Jun 11, 202616.7216.8316.7216.7916.620.15%26,020
Jun 10, 202616.6816.7916.6616.7616.590.09%11,218
Jun 9, 202616.7516.7816.6816.7516.58-0.18%22,290
Jun 8, 202616.7816.7816.7116.7816.610.24%6,644
Jun 5, 202616.7716.7716.6816.7416.57-0.30%19,454
Jun 4, 202616.6816.8816.6816.7916.620.24%14,615