Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
16.56
+0.02 (0.15%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.5816.5816.5516.5616.560.17%2,518
Jun 25, 202616.6516.6516.5116.5316.53-0.47%3,990
Jun 24, 202616.7116.7116.6116.6116.61-0.36%1,398
Jun 23, 202616.7316.7316.6416.6716.67-0.33%1,550
Jun 22, 202616.8616.9216.7216.7216.72-1.18%6,362
Jun 18, 202616.8816.9816.8816.9216.920.30%14,521
Jun 17, 202616.9216.9916.8716.8716.87-0.30%14,011
Jun 16, 202617.0017.0016.9216.9216.92-0.19%6,515
Jun 15, 202616.9116.9916.9116.9516.950.66%3,036
Jun 12, 202616.8116.8916.8016.8416.840.30%7,628
Jun 11, 202616.7216.8316.7216.7916.790.15%26,020
Jun 10, 202616.6816.7916.6616.7616.760.09%11,218
Jun 9, 202616.7516.7816.6816.7516.75-0.18%22,290
Jun 8, 202616.7816.7816.7116.7816.780.24%6,644
Jun 5, 202616.7716.7716.6816.7416.74-0.30%19,454
Jun 4, 202616.6816.8816.6816.7916.790.24%14,615
Jun 3, 202616.8216.8216.7416.7516.75-0.41%2,556
Jun 2, 202616.8516.8816.8216.8216.82-0.65%10,138
Jun 1, 202617.2817.2816.8816.9316.93-0.27%26,948
May 29, 202616.9317.0116.9316.9816.98-0.29%3,033
May 28, 202617.0417.1217.0217.1117.030.56%13,966
May 27, 202617.0517.0516.9717.0116.930.20%7,334
May 26, 202616.9617.0316.9416.9816.900.68%16,980
May 22, 202616.9116.9116.8416.8716.78-0.21%11,604
May 21, 202616.9216.9416.8916.9016.82-0.35%10,370
May 20, 202616.8716.9616.8716.9616.880.12%13,490
May 19, 202616.9816.9816.8716.9416.86-0.21%13,475
May 18, 202617.0317.0316.9516.9816.89-0.09%3,923
May 15, 202617.1117.1116.9716.9916.91-1.24%16,915
May 14, 202617.1717.2317.1117.2017.120.67%18,925
May 13, 202617.0817.1217.0817.0917.01-0.20%13,333
May 12, 202617.1317.1517.0917.1317.04-0.27%4,516
May 11, 202617.1317.2417.1317.1717.09-0.02%16,988
May 8, 202617.1517.2417.1517.1817.090.31%29,726
May 7, 202617.1217.1517.0917.1217.04-0.27%11,358
May 6, 202617.1817.1817.1317.1717.080.32%6,538
May 5, 202616.9817.1216.9817.1117.030.47%13,835
May 4, 202617.1917.1917.0017.0416.95-0.47%3,714
May 1, 202617.1917.1917.0517.1217.030.12%4,824
Apr 30, 202616.9817.1016.9317.1017.011.33%13,755
Apr 29, 202617.0617.0616.9416.9616.79-0.64%4,030
Apr 28, 202617.1017.1017.0517.0716.90-0.41%11,310
Apr 27, 202617.1317.2017.1217.1416.960.03%9,582
Apr 24, 202617.1217.1617.1217.1316.960.14%3,775
Apr 23, 202617.2517.2517.1017.1116.94-0.72%5,906
Apr 22, 202617.1317.2517.1317.2317.060.41%7,635
Apr 21, 202617.0917.1917.0917.1616.990.35%7,961
Apr 20, 202617.1717.1917.1017.1016.93-0.23%8,924
Apr 17, 202617.2017.2117.1417.1416.970.47%6,644
Apr 16, 202617.1817.1817.0617.0616.89-0.93%11,842