Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
15.80
-0.21 (-1.34%)
Sep 28, 2026, 11:22 AM EDT - Market open

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202616.0116.0115.9216.02--2
Sep 25, 202615.9616.0215.9216.0216.010.12%23,125
Sep 24, 202615.9516.0315.9516.0016.00-0.27%10,761
Sep 23, 202616.2316.2316.0216.0416.04-0.76%4,040
Sep 22, 202616.2616.2816.1016.1616.16-0.30%9,800
Sep 21, 202616.2316.2616.1916.2116.210.36%13,558
Sep 18, 202616.1616.1816.1116.1516.15-0.61%8,040
Sep 17, 202616.2816.2816.2016.2516.250.63%1,903
Sep 16, 202616.1316.2516.1016.1516.150.49%28,687
Sep 15, 202616.1516.1516.0416.0716.07-0.72%4,289
Sep 14, 202616.1616.2016.1516.1916.19-0.12%8,000
Sep 11, 202616.2616.2616.1816.2116.210.38%8,598
Sep 10, 202616.2116.2216.1316.1416.14-1.02%5,584
Sep 9, 202616.3916.3916.3016.3116.31-0.57%4,450
Sep 8, 202616.4316.4316.3816.4016.40-0.27%2,035
Sep 4, 202616.4916.5116.4516.4516.45-0.11%3,169
Sep 3, 202616.5316.5316.4716.4716.470.04%3,008
Sep 2, 202616.4716.4816.4416.4616.46-0.24%6,816
Sep 1, 202616.6316.6316.4416.5016.50-0.60%4,070
Aug 31, 202616.5216.6016.5216.6016.600.06%16,402
Aug 28, 202616.6416.7316.6416.6816.59-0.28%29,392
Aug 27, 202616.7116.7216.6916.7216.640.15%5,487
Aug 26, 202616.7116.7516.7016.7016.61-0.40%7,245
Aug 25, 202616.6516.7916.6516.7616.680.92%11,024
Aug 24, 202616.5116.6616.5116.6116.530.36%6,629
Aug 21, 202616.6116.6116.5516.5516.47-0.39%5,292
Aug 20, 202616.6316.6316.5916.6216.53-0.21%8,194
Aug 19, 202616.7016.7416.6416.6516.570.82%15,308
Aug 18, 202616.5416.6216.5216.5216.43-0.60%5,131
Aug 17, 202616.6816.6816.6216.6216.53-0.66%5,980
Aug 14, 202616.7216.7516.7216.7316.64-0.03%3,408
Aug 13, 202616.6416.8016.6416.7316.640.48%23,149
Aug 12, 202616.7116.7316.6516.6516.57-0.09%12,505
Aug 11, 202616.5516.6716.5516.6716.580.42%1,766
Aug 10, 202616.5716.6116.5716.6016.51-0.19%4,031
Aug 7, 202616.6016.6416.5816.6316.540.01%16,308
Aug 6, 202616.6516.6516.6016.6316.54-0.24%2,167
Aug 5, 202616.7416.7416.6616.6716.58-0.57%2,233
Aug 4, 202616.7516.7716.7216.7616.670.24%8,785
Aug 3, 202616.6616.7516.6416.7216.630.82%20,117
Jul 31, 202616.5516.6016.5416.5916.500.11%8,780
Jul 30, 202616.6016.6616.5816.6516.480.29%5,839
Jul 29, 202616.6816.6816.5816.6016.43-0.37%15,735
Jul 28, 202616.6216.7116.6216.6716.50-5,413
Jul 27, 202616.7316.7316.6316.6716.500.63%8,092
Jul 24, 202616.5516.5916.5516.5616.390.24%4,800
Jul 23, 202616.5816.5816.5016.5216.35-0.66%13,534
Jul 22, 202616.5916.6716.5916.6316.46-0.03%4,195
Jul 21, 202616.6716.7116.6316.6416.47-0.29%11,713
Jul 20, 202616.7116.7116.6916.6916.520.06%762