Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
16.56
+0.04 (0.24%)
Jul 24, 2026, 4:00 PM EDT - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202616.5516.5916.5516.5616.560.24%4,800
Jul 23, 202616.5816.5816.5016.5216.52-0.66%13,534
Jul 22, 202616.5916.6716.5916.6316.63-0.03%4,195
Jul 21, 202616.6716.7116.6316.6416.64-0.29%11,713
Jul 20, 202616.7116.7116.6916.6916.690.06%762
Jul 17, 202616.5916.7216.5916.6816.68-0.18%12,786
Jul 16, 202616.7016.7316.6816.7116.71-0.06%8,697
Jul 15, 202616.7316.7316.6916.7216.720.27%4,037
Jul 14, 202616.6016.6716.6016.6716.670.67%9,152
Jul 13, 202616.5016.5816.5016.5616.56-0.28%6,077
Jul 10, 202616.5716.6616.5716.6116.61-0.03%3,989
Jul 9, 202616.6016.6216.6016.6116.610.46%1,142
Jul 8, 202616.6316.6616.5316.5416.54-0.96%6,914
Jul 7, 202616.7116.7116.6616.7016.70-0.15%11,444
Jul 6, 202616.7516.7716.6516.7216.720.69%11,830
Jul 2, 202616.6416.6416.5616.6116.610.04%5,197
Jul 1, 202616.4316.6616.4316.6016.600.74%17,174
Jun 30, 202616.5616.5816.4716.4816.48-0.31%7,513
Jun 29, 202616.6716.6716.5216.6216.530.36%19,084
Jun 26, 202616.5816.5816.5516.5616.470.17%2,518
Jun 25, 202616.6516.6516.5116.5316.44-0.47%3,990
Jun 24, 202616.7116.7116.6116.6116.52-0.36%1,398
Jun 23, 202616.7316.7316.6416.6716.58-0.33%1,550
Jun 22, 202616.8616.9216.7216.7216.63-1.18%6,362
Jun 18, 202616.8816.9816.8816.9216.830.30%14,521
Jun 17, 202616.9216.9916.8716.8716.78-0.30%14,011
Jun 16, 202617.0017.0016.9216.9216.83-0.19%6,515
Jun 15, 202616.9116.9916.9116.9516.860.66%3,036
Jun 12, 202616.8116.8916.8016.8416.750.30%7,628
Jun 11, 202616.7216.8316.7216.7916.700.15%26,020
Jun 10, 202616.6816.7916.6616.7616.680.09%11,218
Jun 9, 202616.7516.7816.6816.7516.66-0.18%22,290
Jun 8, 202616.7816.7816.7116.7816.690.24%6,644
Jun 5, 202616.7716.7716.6816.7416.65-0.30%19,454
Jun 4, 202616.6816.8816.6816.7916.700.24%14,615
Jun 3, 202616.8216.8216.7416.7516.66-0.41%2,556
Jun 2, 202616.8516.8816.8216.8216.73-0.65%10,138
Jun 1, 202617.2817.2816.8816.9316.84-0.27%26,948
May 29, 202616.9317.0116.9316.9816.89-0.29%3,033
May 28, 202617.0417.1217.0217.1116.940.56%13,966
May 27, 202617.0517.0516.9717.0116.840.20%7,334
May 26, 202616.9617.0316.9416.9816.810.68%16,980
May 22, 202616.9116.9116.8416.8716.70-0.21%11,604
May 21, 202616.9216.9416.8916.9016.73-0.35%10,370
May 20, 202616.8716.9616.8716.9616.790.12%13,490
May 19, 202616.9816.9816.8716.9416.77-0.21%13,475
May 18, 202617.0317.0316.9516.9816.80-0.09%3,923
May 15, 202617.1117.1116.9716.9916.82-1.24%16,915
May 14, 202617.1717.2317.1117.2017.030.67%18,925
May 13, 202617.0817.1217.0817.0916.92-0.20%13,333