Skip to main content
logo
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
16.45
-0.02 (-0.13%)
Sep 4, 2026, 4:00 PM EDT - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.4216.4916.4216.4716.470.02%321
Sep 3, 202616.5316.5316.4716.4716.470.04%3,008
Sep 2, 202616.4716.4816.4416.4616.46-0.24%6,816
Sep 1, 202616.6316.6316.4416.5016.50-0.60%4,070
Aug 31, 202616.5216.6016.5216.6016.600.06%16,402
Aug 28, 202616.6416.7316.6416.6816.59-0.28%29,392
Aug 27, 202616.7116.7216.6916.7216.640.15%5,487
Aug 26, 202616.7116.7516.7016.7016.61-0.40%7,245
Aug 25, 202616.6516.7916.6516.7616.680.92%11,024
Aug 24, 202616.5116.6616.5116.6116.530.36%6,629
Aug 21, 202616.6116.6116.5516.5516.47-0.39%5,292
Aug 20, 202616.6316.6316.5916.6216.53-0.21%8,194
Aug 19, 202616.7016.7416.6416.6516.570.82%15,308
Aug 18, 202616.5416.6216.5216.5216.43-0.60%5,131
Aug 17, 202616.6816.6816.6216.6216.53-0.66%5,980
Aug 14, 202616.7216.7516.7216.7316.64-0.03%3,408
Aug 13, 202616.6416.8016.6416.7316.640.48%23,149
Aug 12, 202616.7116.7316.6516.6516.57-0.09%12,505
Aug 11, 202616.5516.6716.5516.6716.580.42%1,766
Aug 10, 202616.5716.6116.5716.6016.51-0.19%4,031
Aug 7, 202616.6016.6416.5816.6316.540.01%16,308
Aug 6, 202616.6516.6516.6016.6316.54-0.24%2,167
Aug 5, 202616.7416.7416.6616.6716.58-0.57%2,233
Aug 4, 202616.7516.7716.7216.7616.670.24%8,785
Aug 3, 202616.6616.7516.6416.7216.630.82%20,117
Jul 31, 202616.5516.6016.5416.5916.500.11%8,780
Jul 30, 202616.6016.6616.5816.6516.480.29%5,839
Jul 29, 202616.6816.6816.5816.6016.43-0.37%15,735
Jul 28, 202616.6216.7116.6216.6716.50-5,413
Jul 27, 202616.7316.7316.6316.6716.500.63%8,092
Jul 24, 202616.5516.5916.5516.5616.390.24%4,800
Jul 23, 202616.5816.5816.5016.5216.35-0.66%13,534
Jul 22, 202616.5916.6716.5916.6316.46-0.03%4,195
Jul 21, 202616.6716.7116.6316.6416.47-0.29%11,713
Jul 20, 202616.7116.7116.6916.6916.520.06%762
Jul 17, 202616.5916.7216.5916.6816.51-0.18%12,786
Jul 16, 202616.7016.7316.6816.7116.54-0.06%8,697
Jul 15, 202616.7316.7316.6916.7216.540.27%4,037
Jul 14, 202616.6016.6716.6016.6716.500.67%9,152
Jul 13, 202616.5016.5816.5016.5616.39-0.28%6,077
Jul 10, 202616.5716.6616.5716.6116.44-0.03%3,989
Jul 9, 202616.6016.6216.6016.6116.440.46%1,142
Jul 8, 202616.6316.6616.5316.5416.37-0.96%6,914
Jul 7, 202616.7116.7116.6616.7016.53-0.15%11,444
Jul 6, 202616.7516.7716.6516.7216.550.69%11,830
Jul 2, 202616.6416.6416.5616.6116.440.04%5,197
Jul 1, 202616.4316.6616.4316.6016.430.74%17,174
Jun 30, 202616.5616.5816.4716.4816.31-0.31%7,513
Jun 29, 202616.6716.6716.5216.6216.360.36%19,084
Jun 26, 202616.5816.5816.5516.5616.300.17%2,518