WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
53.62
-3.29 (-5.78%)
At close: Apr 4, 2025, 4:00 PM
54.77
+1.15 (2.14%)
After-hours: Apr 4, 2025, 7:59 PM EDT
EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 55.36 | 55.42 | 53.61 | 53.62 | 53.62 | -5.78% | 91,709 |
| Apr 3, 2025 | 57.91 | 57.91 | 56.87 | 56.91 | 56.91 | -4.75% | 73,144 |
| Apr 2, 2025 | 58.89 | 59.89 | 58.89 | 59.75 | 59.75 | 0.61% | 48,447 |
| Apr 1, 2025 | 59.03 | 59.58 | 58.70 | 59.39 | 59.39 | 0.19% | 80,707 |
| Mar 31, 2025 | 58.32 | 59.38 | 58.25 | 59.28 | 59.28 | 0.70% | 67,323 |
| Mar 28, 2025 | 59.85 | 59.87 | 58.80 | 58.87 | 58.87 | -1.95% | 30,100 |
| Mar 27, 2025 | 60.14 | 60.39 | 59.98 | 60.04 | 60.04 | -0.27% | 38,100 |
| Mar 26, 2025 | 60.82 | 60.84 | 60.08 | 60.20 | 60.20 | -1.25% | 52,500 |
| Mar 25, 2025 | 61.06 | 61.10 | 60.78 | 60.96 | 60.76 | 0.23% | 125,128 |
| Mar 24, 2025 | 60.48 | 60.90 | 60.48 | 60.82 | 60.63 | 1.65% | 63,503 |
| Mar 21, 2025 | 59.46 | 59.87 | 59.29 | 59.83 | 59.64 | -0.03% | 73,510 |
| Mar 20, 2025 | 59.53 | 60.33 | 59.53 | 59.85 | 59.66 | -0.22% | 32,400 |
| Mar 19, 2025 | 59.62 | 60.25 | 59.57 | 59.98 | 59.79 | 1.06% | 49,200 |
| Mar 18, 2025 | 59.80 | 59.80 | 59.20 | 59.35 | 59.16 | -1.03% | 76,800 |
| Mar 17, 2025 | 59.57 | 60.21 | 59.54 | 59.97 | 59.78 | 0.71% | 35,705 |
| Mar 14, 2025 | 58.85 | 59.57 | 58.83 | 59.55 | 59.36 | 2.00% | 42,700 |
| Mar 13, 2025 | 59.15 | 59.15 | 58.20 | 58.38 | 58.19 | -1.25% | 45,600 |
| Mar 12, 2025 | 59.54 | 59.56 | 58.89 | 59.12 | 58.93 | 0.27% | 35,100 |
| Mar 11, 2025 | 59.43 | 59.53 | 58.56 | 58.96 | 58.77 | -1.09% | 43,400 |
| Mar 10, 2025 | 60.21 | 60.24 | 59.11 | 59.61 | 59.42 | -2.31% | 53,900 |
| Mar 7, 2025 | 60.39 | 61.08 | 60.00 | 61.02 | 60.82 | 0.61% | 50,337 |
| Mar 6, 2025 | 60.84 | 61.24 | 60.34 | 60.65 | 60.46 | -1.41% | 36,205 |
| Mar 5, 2025 | 60.90 | 61.65 | 60.48 | 61.52 | 61.32 | 1.00% | 54,534 |
| Mar 4, 2025 | 61.20 | 61.71 | 60.51 | 60.91 | 60.72 | -1.38% | 40,500 |
| Mar 3, 2025 | 62.88 | 63.00 | 61.40 | 61.76 | 61.56 | -1.50% | 46,725 |
| Feb 28, 2025 | 61.71 | 62.72 | 61.62 | 62.70 | 62.50 | 1.51% | 42,501 |
| Feb 27, 2025 | 62.78 | 62.78 | 61.70 | 61.77 | 61.57 | -1.17% | 38,304 |
| Feb 26, 2025 | 62.79 | 63.00 | 62.32 | 62.50 | 62.30 | -0.16% | 35,300 |
| Feb 25, 2025 | 62.69 | 62.84 | 62.20 | 62.60 | 62.40 | -0.33% | 27,142 |
| Feb 24, 2025 | 63.12 | 63.29 | 62.72 | 62.81 | 62.61 | -0.19% | 50,513 |
| Feb 21, 2025 | 63.83 | 63.93 | 62.89 | 62.93 | 62.73 | -1.52% | 51,432 |
| Feb 20, 2025 | 63.94 | 64.02 | 63.60 | 63.90 | 63.70 | -0.41% | 42,338 |
| Feb 19, 2025 | 63.94 | 64.18 | 63.83 | 64.16 | 63.95 | 0.30% | 38,039 |
| Feb 18, 2025 | 63.92 | 63.97 | 63.78 | 63.97 | 63.77 | 0.14% | 35,635 |
| Feb 14, 2025 | 63.88 | 64.08 | 63.82 | 63.88 | 63.68 | -0.02% | 151,800 |
| Feb 13, 2025 | 63.49 | 63.94 | 63.39 | 63.89 | 63.69 | 0.87% | 250,900 |
| Feb 12, 2025 | 63.07 | 63.49 | 62.98 | 63.34 | 63.14 | -0.49% | 87,608 |
| Feb 11, 2025 | 63.25 | 63.67 | 63.25 | 63.65 | 63.45 | 0.22% | 61,149 |
| Feb 10, 2025 | 63.55 | 63.56 | 63.32 | 63.51 | 63.31 | 0.54% | 41,700 |
| Feb 7, 2025 | 63.64 | 63.86 | 63.13 | 63.17 | 62.96 | -0.93% | 111,125 |
| Feb 6, 2025 | 63.76 | 63.76 | 63.44 | 63.76 | 63.56 | 0.33% | 43,700 |
| Feb 5, 2025 | 63.19 | 63.55 | 63.08 | 63.55 | 63.35 | 0.13% | 50,500 |
| Feb 4, 2025 | 63.16 | 63.55 | 63.16 | 63.47 | 63.27 | 0.59% | 76,824 |
| Feb 3, 2025 | 62.48 | 63.37 | 62.39 | 63.10 | 62.90 | -0.61% | 49,600 |
| Jan 31, 2025 | 64.01 | 64.22 | 63.45 | 63.49 | 63.28 | -0.52% | 39,441 |
| Jan 30, 2025 | 63.64 | 63.96 | 63.35 | 63.82 | 63.62 | 0.46% | 37,338 |
| Jan 29, 2025 | 63.64 | 63.68 | 63.32 | 63.53 | 63.33 | -0.28% | 52,100 |
| Jan 28, 2025 | 63.39 | 63.76 | 63.17 | 63.71 | 63.51 | 0.62% | 44,500 |
| Jan 27, 2025 | 62.43 | 63.32 | 62.43 | 63.32 | 63.12 | -0.49% | 322,622 |
| Jan 24, 2025 | 63.65 | 63.86 | 63.54 | 63.63 | 63.43 | -0.19% | 45,131 |