EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.25	67.25	66.27	66.31	66.31	-1.84%	94,947
Mar 26, 2026	68.27	68.51	67.49	67.55	67.55	-1.96%	51,670
Mar 25, 2026	69.08	69.30	68.63	68.90	68.70	0.61%	52,477
Mar 24, 2026	68.24	68.90	68.21	68.48	68.28	-0.33%	53,667
Mar 23, 2026	68.88	69.35	68.59	68.71	68.51	1.06%	50,491
Mar 20, 2026	68.75	68.75	67.60	67.99	67.79	-1.30%	42,377
Mar 19, 2026	68.52	69.12	68.40	68.89	68.69	-0.15%	64,819
Mar 18, 2026	69.74	69.74	68.96	68.99	68.79	-1.29%	69,970
Mar 17, 2026	69.97	70.25	69.89	69.89	69.69	0.34%	21,740
Mar 16, 2026	69.60	69.86	69.50	69.65	69.45	1.02%	28,500
Mar 13, 2026	69.56	69.75	68.85	68.95	68.75	-0.48%	64,487
Mar 12, 2026	69.66	69.73	69.24	69.28	69.08	-1.44%	63,764
Mar 11, 2026	70.44	70.55	69.99	70.29	70.09	-0.06%	30,621
Mar 10, 2026	70.35	70.96	70.10	70.33	70.13	-0.10%	55,473
Mar 9, 2026	69.27	70.52	68.80	70.40	70.20	0.67%	41,943
Mar 6, 2026	70.00	70.17	69.60	69.93	69.73	-1.34%	31,935
Mar 5, 2026	71.24	71.24	70.30	70.88	70.68	-0.63%	124,057
Mar 4, 2026	70.92	71.45	70.79	71.33	71.12	0.82%	50,311
Mar 3, 2026	70.10	70.95	69.66	70.75	70.54	-0.91%	39,715
Mar 2, 2026	70.67	71.58	70.67	71.40	71.19	0.03%	40,243
Feb 27, 2026	71.05	71.38	71.01	71.38	71.17	-0.46%	100,482
Feb 26, 2026	72.14	72.14	71.31	71.71	71.50	-0.51%	47,482
Feb 25, 2026	71.68	72.11	71.68	72.08	71.87	0.92%	41,134
Feb 24, 2026	70.96	71.55	70.95	71.42	71.21	0.80%	38,077
Feb 23, 2026	71.64	71.84	70.77	70.85	70.65	-1.29%	55,241
Feb 20, 2026	70.96	71.78	70.96	71.78	71.57	0.79%	56,101
Feb 19, 2026	71.23	71.30	70.93	71.22	71.01	-0.22%	41,283
Feb 18, 2026	71.12	71.65	71.12	71.38	71.17	0.56%	42,852
Feb 17, 2026	70.78	71.18	70.35	70.98	70.77	0.16%	64,744
Feb 13, 2026	70.84	71.31	70.56	70.87	70.66	0.07%	28,065
Feb 12, 2026	72.18	72.23	70.76	70.82	70.61	-1.60%	191,720
Feb 11, 2026	72.42	72.44	71.80	71.97	71.76	-0.07%	52,582
Feb 10, 2026	72.39	72.48	72.00	72.02	71.81	-0.36%	66,744
Feb 9, 2026	71.90	72.46	71.83	72.28	72.07	0.38%	50,299
Feb 6, 2026	71.05	72.13	70.94	72.01	71.80	1.62%	60,737
Feb 5, 2026	71.09	71.29	70.59	70.86	70.65	-1.06%	43,789
Feb 4, 2026	72.02	72.09	71.30	71.62	71.41	-0.43%	49,993
Feb 3, 2026	72.49	72.65	71.38	71.93	71.72	-0.78%	79,224
Feb 2, 2026	71.85	72.66	71.85	72.50	72.28	0.58%	54,788
Jan 30, 2026	72.09	72.30	71.58	72.08	71.87	-0.37%	33,738
Jan 29, 2026	72.46	72.47	71.38	72.35	72.14	0.10%	51,860
Jan 28, 2026	72.44	72.47	72.10	72.28	72.07	0.14%	52,712
Jan 27, 2026	72.12	72.29	72.01	72.18	71.97	0.45%	49,791
Jan 26, 2026	71.57	72.00	71.57	71.86	71.65	0.60%	39,151
Jan 23, 2026	71.31	71.57	71.30	71.43	71.22	0.01%	49,979
Jan 22, 2026	71.46	71.63	71.18	71.42	71.21	0.71%	120,489
Jan 21, 2026	70.38	71.18	70.22	70.92	70.71	1.17%	135,279
Jan 20, 2026	70.52	70.86	70.04	70.10	69.90	-2.03%	105,678
Jan 16, 2026	71.83	71.85	71.47	71.55	71.34	-0.18%	54,699
Jan 15, 2026	71.94	72.00	71.62	71.68	71.47	0.22%	43,780