WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
71.82
+0.09 (0.13%)
At close: Jan 8, 2026, 4:00 PM EST
71.82
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:10 PM EST
EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 71.69 | 71.87 | 71.59 | 71.82 | - | 0.12% | 78,764 |
| Jan 7, 2026 | 72.07 | 72.14 | 71.69 | 71.73 | 71.73 | -0.39% | 62,941 |
| Jan 6, 2026 | 71.49 | 72.06 | 71.49 | 72.01 | 72.01 | 0.74% | 40,185 |
| Jan 5, 2026 | 71.30 | 71.66 | 71.30 | 71.48 | 71.48 | 0.70% | 40,684 |
| Jan 2, 2026 | 71.21 | 71.32 | 70.68 | 70.98 | 70.98 | 0.17% | 84,559 |
| Dec 31, 2025 | 71.44 | 71.44 | 70.85 | 70.86 | 70.86 | -0.71% | 56,640 |
| Dec 30, 2025 | 71.39 | 71.52 | 71.30 | 71.37 | 71.37 | -0.04% | 85,067 |
| Dec 29, 2025 | 71.36 | 71.55 | 71.23 | 71.40 | 71.40 | -0.35% | 45,472 |
| Dec 26, 2025 | 71.68 | 71.69 | 71.55 | 71.65 | 71.65 | -0.38% | 22,773 |
| Dec 24, 2025 | 71.69 | 71.96 | 71.68 | 71.92 | 71.68 | 0.36% | 22,271 |
| Dec 23, 2025 | 71.22 | 71.66 | 71.22 | 71.66 | 71.42 | 0.46% | 53,081 |
| Dec 22, 2025 | 71.15 | 71.35 | 71.10 | 71.33 | 71.09 | 0.71% | 50,066 |
| Dec 19, 2025 | 70.44 | 70.93 | 70.44 | 70.83 | 70.59 | 0.84% | 25,788 |
| Dec 18, 2025 | 70.32 | 70.65 | 70.09 | 70.24 | 70.00 | 0.72% | 51,381 |
| Dec 17, 2025 | 70.52 | 70.52 | 69.68 | 69.74 | 69.50 | -0.92% | 54,884 |
| Dec 16, 2025 | 70.50 | 70.62 | 70.00 | 70.39 | 70.15 | -0.37% | 41,912 |
| Dec 15, 2025 | 71.10 | 71.10 | 70.51 | 70.65 | 70.41 | -0.10% | 55,579 |
| Dec 12, 2025 | 71.44 | 71.44 | 70.50 | 70.72 | 70.48 | -0.98% | 60,446 |
| Dec 11, 2025 | 71.10 | 71.44 | 70.83 | 71.42 | 71.18 | 0.25% | 38,103 |
| Dec 10, 2025 | 70.67 | 71.36 | 70.60 | 71.25 | 71.00 | 0.79% | 50,491 |
| Dec 9, 2025 | 70.78 | 70.99 | 70.66 | 70.69 | 70.44 | -0.19% | 53,107 |
| Dec 8, 2025 | 71.21 | 71.21 | 70.68 | 70.82 | 70.58 | -0.49% | 117,496 |
| Dec 5, 2025 | 71.23 | 71.44 | 71.10 | 71.17 | 70.93 | 0.10% | 54,743 |
| Dec 4, 2025 | 71.26 | 71.26 | 70.90 | 71.10 | 70.86 | 0.07% | 51,910 |
| Dec 3, 2025 | 70.70 | 71.18 | 70.70 | 71.05 | 70.81 | 0.37% | 438,039 |
| Dec 2, 2025 | 70.87 | 70.98 | 70.59 | 70.79 | 70.54 | 0.19% | 51,263 |
| Dec 1, 2025 | 70.68 | 71.00 | 70.60 | 70.65 | 70.41 | -0.46% | 61,853 |
| Nov 28, 2025 | 70.77 | 70.98 | 70.75 | 70.98 | 70.74 | 0.50% | 22,080 |
| Nov 26, 2025 | 70.54 | 70.86 | 70.50 | 70.63 | 70.39 | 0.38% | 62,545 |
| Nov 25, 2025 | 69.75 | 70.42 | 69.66 | 70.36 | 70.12 | 1.08% | 64,066 |
| Nov 24, 2025 | 69.19 | 69.71 | 69.19 | 69.61 | 69.37 | 1.21% | 38,576 |
| Nov 21, 2025 | 68.29 | 69.25 | 68.06 | 68.78 | 68.55 | 1.21% | 47,014 |
| Nov 20, 2025 | 69.89 | 70.07 | 67.94 | 67.96 | 67.73 | -1.31% | 60,674 |
| Nov 19, 2025 | 68.72 | 69.28 | 68.56 | 68.86 | 68.63 | 0.32% | 35,306 |
| Nov 18, 2025 | 68.78 | 69.05 | 68.38 | 68.64 | 68.40 | -0.56% | 68,994 |
| Nov 17, 2025 | 69.57 | 69.81 | 68.77 | 69.03 | 68.79 | -0.80% | 54,083 |
| Nov 14, 2025 | 69.23 | 69.97 | 69.23 | 69.59 | 69.35 | -0.21% | 69,053 |
| Nov 13, 2025 | 70.51 | 70.53 | 69.64 | 69.73 | 69.49 | -1.39% | 31,894 |
| Nov 12, 2025 | 70.92 | 70.92 | 70.56 | 70.71 | 70.47 | -0.03% | 34,870 |
| Nov 11, 2025 | 70.33 | 70.78 | 70.31 | 70.73 | 70.49 | 0.47% | 21,783 |
| Nov 10, 2025 | 70.01 | 70.45 | 69.78 | 70.40 | 70.16 | 1.34% | 48,290 |
| Nov 7, 2025 | 69.15 | 69.47 | 68.53 | 69.47 | 69.23 | 0.26% | 73,319 |
| Nov 6, 2025 | 69.77 | 69.97 | 69.16 | 69.29 | 69.05 | -0.86% | 52,418 |
| Nov 5, 2025 | 69.66 | 70.16 | 69.55 | 69.89 | 69.65 | 0.37% | 32,269 |
| Nov 4, 2025 | 69.58 | 69.89 | 69.51 | 69.63 | 69.39 | -0.81% | 88,246 |
| Nov 3, 2025 | 70.45 | 70.45 | 69.88 | 70.20 | 69.96 | 0.13% | 36,794 |
| Oct 31, 2025 | 70.37 | 70.39 | 69.89 | 70.11 | 69.87 | 0.44% | 42,830 |
| Oct 30, 2025 | 70.16 | 70.44 | 69.77 | 69.80 | 69.56 | -0.85% | 69,948 |
| Oct 29, 2025 | 70.61 | 70.67 | 70.15 | 70.40 | 70.16 | -0.12% | 52,144 |
| Oct 28, 2025 | 70.65 | 70.65 | 70.32 | 70.49 | 70.25 | -0.02% | 37,834 |