WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
63.07
+0.65 (1.04%)
Jun 24, 2025, 4:00 PM - Market closed

EPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202562.8263.1462.7263.0763.071.04%84,938
Jun 23, 202562.0262.4361.7062.4262.420.74%124,910
Jun 20, 202562.4562.4661.8561.9661.96-0.27%28,186
Jun 18, 202562.3462.5162.1262.1362.13-0.03%25,860
Jun 17, 202562.3762.5862.1462.1562.15-0.84%53,709
Jun 16, 202562.3962.8362.3962.6862.680.84%40,199
Jun 13, 202562.3562.6562.0162.1562.15-0.99%48,095
Jun 12, 202562.4562.7762.3762.7762.770.37%33,436
Jun 11, 202562.9062.9062.3662.5462.54-0.33%40,713
Jun 10, 202562.4862.7962.4862.7562.750.60%64,387
Jun 9, 202562.4862.5762.2962.3762.370.14%97,248
Jun 6, 202562.2062.3862.1062.2862.281.29%16,965
Jun 5, 202561.8662.0061.3861.4961.49-0.37%99,332
Jun 4, 202561.8261.9861.6961.7261.72-0.09%81,029
Jun 3, 202561.5061.8561.3961.7761.770.44%37,746
Jun 2, 202561.1361.5060.8161.5061.500.42%36,608
May 30, 202561.1561.3360.6761.2461.240.07%26,471
May 29, 202561.5561.5561.0061.2061.200.44%22,917
May 28, 202561.4461.4860.9060.9360.93-0.67%39,795
May 27, 202560.9461.3960.8861.3461.341.88%28,485
May 23, 202559.9360.4159.9360.2160.21-0.68%29,651
May 22, 202560.6960.9960.5560.6260.62-0.07%29,825
May 21, 202561.0961.4760.5660.6660.66-1.45%17,566
May 20, 202561.6961.7361.2661.5561.55-0.42%39,454
May 19, 202561.2661.8861.2661.8161.810.11%23,409
May 16, 202561.4361.7461.3261.7461.740.62%21,124
May 15, 202560.9161.3660.8161.3661.360.56%36,291
May 14, 202561.1361.1960.8961.0261.02-0.05%26,005
May 13, 202560.9361.3060.8261.0561.050.51%180,692
May 12, 202560.7460.7560.2960.7460.743.14%56,570
May 9, 202559.2359.2358.7658.8958.89-0.08%45,795
May 8, 202558.9659.5158.7458.9458.940.48%29,531
May 7, 202558.6658.8358.1658.6658.660.34%26,938
May 6, 202558.4958.8958.3158.4658.46-0.66%25,929
May 5, 202558.7859.2058.7858.8558.85-0.66%50,037
May 2, 202559.0359.3658.7959.2459.241.47%34,563
May 1, 202558.6758.9058.3558.3858.380.52%35,800
Apr 30, 202557.5958.2456.8358.0858.08-0.02%29,667
Apr 29, 202557.5158.2257.5158.0958.090.64%68,685
Apr 28, 202557.7558.0257.2657.7257.720.10%25,416
Apr 25, 202557.4757.7257.0957.6657.660.42%40,692
Apr 24, 202556.4657.4556.3357.4257.421.79%40,638
Apr 23, 202556.8757.3656.1956.4156.411.46%122,746
Apr 22, 202554.7555.7654.7555.6055.602.49%36,524
Apr 21, 202555.0255.0253.7054.2554.25-2.13%65,419
Apr 17, 202555.4755.9155.2955.4355.430.14%28,254
Apr 16, 202555.9556.2854.9055.3555.35-1.97%38,245
Apr 15, 202556.7757.0856.3856.4656.46-0.28%27,466
Apr 14, 202557.1057.1356.1856.6256.620.93%73,021
Apr 11, 202555.1356.2954.8456.1056.101.69%62,523