WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
58.89
-0.05 (-0.08%)
At close: May 9, 2025, 4:00 PM
58.89
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 59.23 | 59.23 | 58.76 | 58.89 | 58.89 | -0.08% | 45,795 |
| May 8, 2025 | 58.96 | 59.51 | 58.74 | 58.94 | 58.94 | 0.48% | 29,531 |
| May 7, 2025 | 58.66 | 58.83 | 58.16 | 58.66 | 58.66 | 0.34% | 26,938 |
| May 6, 2025 | 58.49 | 58.89 | 58.31 | 58.46 | 58.46 | -0.66% | 25,929 |
| May 5, 2025 | 58.78 | 59.20 | 58.78 | 58.85 | 58.85 | -0.66% | 50,037 |
| May 2, 2025 | 59.03 | 59.36 | 58.79 | 59.24 | 59.24 | 1.47% | 34,563 |
| May 1, 2025 | 58.67 | 58.90 | 58.35 | 58.38 | 58.38 | 0.52% | 35,800 |
| Apr 30, 2025 | 57.59 | 58.24 | 56.83 | 58.08 | 58.08 | -0.02% | 29,667 |
| Apr 29, 2025 | 57.51 | 58.22 | 57.51 | 58.09 | 58.09 | 0.64% | 68,685 |
| Apr 28, 2025 | 57.75 | 58.02 | 57.26 | 57.72 | 57.72 | 0.10% | 25,416 |
| Apr 25, 2025 | 57.47 | 57.72 | 57.09 | 57.66 | 57.66 | 0.42% | 40,692 |
| Apr 24, 2025 | 56.46 | 57.45 | 56.33 | 57.42 | 57.42 | 1.79% | 40,638 |
| Apr 23, 2025 | 56.87 | 57.36 | 56.19 | 56.41 | 56.41 | 1.46% | 122,746 |
| Apr 22, 2025 | 54.75 | 55.76 | 54.75 | 55.60 | 55.60 | 2.49% | 36,524 |
| Apr 21, 2025 | 55.02 | 55.02 | 53.70 | 54.25 | 54.25 | -2.13% | 65,419 |
| Apr 17, 2025 | 55.47 | 55.91 | 55.29 | 55.43 | 55.43 | 0.14% | 28,254 |
| Apr 16, 2025 | 55.95 | 56.28 | 54.90 | 55.35 | 55.35 | -1.97% | 38,245 |
| Apr 15, 2025 | 56.77 | 57.08 | 56.38 | 56.46 | 56.46 | -0.28% | 27,466 |
| Apr 14, 2025 | 57.10 | 57.13 | 56.18 | 56.62 | 56.62 | 0.93% | 73,021 |
| Apr 11, 2025 | 55.13 | 56.29 | 54.84 | 56.10 | 56.10 | 1.69% | 62,523 |
| Apr 10, 2025 | 56.13 | 56.13 | 53.91 | 55.17 | 55.17 | -3.57% | 48,369 |
| Apr 9, 2025 | 52.31 | 57.40 | 52.11 | 57.21 | 57.21 | 8.64% | 77,998 |
| Apr 8, 2025 | 55.28 | 55.47 | 51.91 | 52.66 | 52.66 | -1.42% | 67,089 |
| Apr 7, 2025 | 51.70 | 54.69 | 51.31 | 53.42 | 53.42 | -0.37% | 181,431 |
| Apr 4, 2025 | 55.36 | 55.42 | 53.61 | 53.62 | 53.62 | -5.78% | 91,709 |
| Apr 3, 2025 | 57.91 | 57.91 | 56.87 | 56.91 | 56.91 | -4.75% | 73,144 |
| Apr 2, 2025 | 58.89 | 59.89 | 58.89 | 59.75 | 59.75 | 0.61% | 48,447 |
| Apr 1, 2025 | 59.03 | 59.58 | 58.70 | 59.39 | 59.39 | 0.19% | 80,707 |
| Mar 31, 2025 | 58.32 | 59.38 | 58.25 | 59.28 | 59.28 | 0.70% | 67,323 |
| Mar 28, 2025 | 59.85 | 59.87 | 58.80 | 58.87 | 58.87 | -1.95% | 30,090 |
| Mar 27, 2025 | 60.14 | 60.39 | 59.98 | 60.04 | 60.04 | -0.27% | 38,050 |
| Mar 26, 2025 | 60.82 | 60.84 | 60.08 | 60.20 | 60.20 | -1.25% | 52,466 |
| Mar 25, 2025 | 61.06 | 61.10 | 60.78 | 60.96 | 60.76 | 0.23% | 125,128 |
| Mar 24, 2025 | 60.48 | 60.90 | 60.48 | 60.82 | 60.62 | 1.65% | 63,503 |
| Mar 21, 2025 | 59.46 | 59.87 | 59.29 | 59.83 | 59.64 | -0.03% | 73,510 |
| Mar 20, 2025 | 59.53 | 60.33 | 59.53 | 59.85 | 59.66 | -0.22% | 32,377 |
| Mar 19, 2025 | 59.62 | 60.25 | 59.57 | 59.98 | 59.79 | 1.06% | 49,188 |
| Mar 18, 2025 | 59.80 | 59.80 | 59.20 | 59.35 | 59.16 | -1.03% | 76,795 |
| Mar 17, 2025 | 59.57 | 60.21 | 59.54 | 59.97 | 59.78 | 0.70% | 35,705 |
| Mar 14, 2025 | 58.85 | 59.57 | 58.83 | 59.56 | 59.36 | 2.01% | 42,671 |
| Mar 13, 2025 | 59.15 | 59.15 | 58.20 | 58.38 | 58.19 | -1.25% | 45,564 |
| Mar 12, 2025 | 59.54 | 59.56 | 58.89 | 59.12 | 58.93 | 0.27% | 35,089 |
| Mar 11, 2025 | 59.43 | 59.53 | 58.56 | 58.96 | 58.77 | -1.09% | 43,359 |
| Mar 10, 2025 | 60.21 | 60.24 | 59.11 | 59.61 | 59.42 | -2.31% | 53,855 |
| Mar 7, 2025 | 60.39 | 61.08 | 60.00 | 61.02 | 60.82 | 0.61% | 50,337 |
| Mar 6, 2025 | 60.84 | 61.24 | 60.34 | 60.65 | 60.45 | -1.41% | 36,205 |
| Mar 5, 2025 | 60.90 | 61.65 | 60.48 | 61.52 | 61.32 | 1.00% | 54,534 |
| Mar 4, 2025 | 61.20 | 61.71 | 60.51 | 60.91 | 60.71 | -1.38% | 40,484 |
| Mar 3, 2025 | 62.88 | 63.00 | 61.40 | 61.76 | 61.56 | -1.50% | 46,725 |
| Feb 28, 2025 | 61.71 | 62.72 | 61.62 | 62.70 | 62.50 | 1.51% | 42,501 |