WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
63.07
+0.65 (1.04%)
Jun 24, 2025, 4:00 PM - Market closed
EPS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 24, 2025 | 62.82 | 63.14 | 62.72 | 63.07 | 63.07 | 1.04% | 84,938 |
Jun 23, 2025 | 62.02 | 62.43 | 61.70 | 62.42 | 62.42 | 0.74% | 124,910 |
Jun 20, 2025 | 62.45 | 62.46 | 61.85 | 61.96 | 61.96 | -0.27% | 28,186 |
Jun 18, 2025 | 62.34 | 62.51 | 62.12 | 62.13 | 62.13 | -0.03% | 25,860 |
Jun 17, 2025 | 62.37 | 62.58 | 62.14 | 62.15 | 62.15 | -0.84% | 53,709 |
Jun 16, 2025 | 62.39 | 62.83 | 62.39 | 62.68 | 62.68 | 0.84% | 40,199 |
Jun 13, 2025 | 62.35 | 62.65 | 62.01 | 62.15 | 62.15 | -0.99% | 48,095 |
Jun 12, 2025 | 62.45 | 62.77 | 62.37 | 62.77 | 62.77 | 0.37% | 33,436 |
Jun 11, 2025 | 62.90 | 62.90 | 62.36 | 62.54 | 62.54 | -0.33% | 40,713 |
Jun 10, 2025 | 62.48 | 62.79 | 62.48 | 62.75 | 62.75 | 0.60% | 64,387 |
Jun 9, 2025 | 62.48 | 62.57 | 62.29 | 62.37 | 62.37 | 0.14% | 97,248 |
Jun 6, 2025 | 62.20 | 62.38 | 62.10 | 62.28 | 62.28 | 1.29% | 16,965 |
Jun 5, 2025 | 61.86 | 62.00 | 61.38 | 61.49 | 61.49 | -0.37% | 99,332 |
Jun 4, 2025 | 61.82 | 61.98 | 61.69 | 61.72 | 61.72 | -0.09% | 81,029 |
Jun 3, 2025 | 61.50 | 61.85 | 61.39 | 61.77 | 61.77 | 0.44% | 37,746 |
Jun 2, 2025 | 61.13 | 61.50 | 60.81 | 61.50 | 61.50 | 0.42% | 36,608 |
May 30, 2025 | 61.15 | 61.33 | 60.67 | 61.24 | 61.24 | 0.07% | 26,471 |
May 29, 2025 | 61.55 | 61.55 | 61.00 | 61.20 | 61.20 | 0.44% | 22,917 |
May 28, 2025 | 61.44 | 61.48 | 60.90 | 60.93 | 60.93 | -0.67% | 39,795 |
May 27, 2025 | 60.94 | 61.39 | 60.88 | 61.34 | 61.34 | 1.88% | 28,485 |
May 23, 2025 | 59.93 | 60.41 | 59.93 | 60.21 | 60.21 | -0.68% | 29,651 |
May 22, 2025 | 60.69 | 60.99 | 60.55 | 60.62 | 60.62 | -0.07% | 29,825 |
May 21, 2025 | 61.09 | 61.47 | 60.56 | 60.66 | 60.66 | -1.45% | 17,566 |
May 20, 2025 | 61.69 | 61.73 | 61.26 | 61.55 | 61.55 | -0.42% | 39,454 |
May 19, 2025 | 61.26 | 61.88 | 61.26 | 61.81 | 61.81 | 0.11% | 23,409 |
May 16, 2025 | 61.43 | 61.74 | 61.32 | 61.74 | 61.74 | 0.62% | 21,124 |
May 15, 2025 | 60.91 | 61.36 | 60.81 | 61.36 | 61.36 | 0.56% | 36,291 |
May 14, 2025 | 61.13 | 61.19 | 60.89 | 61.02 | 61.02 | -0.05% | 26,005 |
May 13, 2025 | 60.93 | 61.30 | 60.82 | 61.05 | 61.05 | 0.51% | 180,692 |
May 12, 2025 | 60.74 | 60.75 | 60.29 | 60.74 | 60.74 | 3.14% | 56,570 |
May 9, 2025 | 59.23 | 59.23 | 58.76 | 58.89 | 58.89 | -0.08% | 45,795 |
May 8, 2025 | 58.96 | 59.51 | 58.74 | 58.94 | 58.94 | 0.48% | 29,531 |
May 7, 2025 | 58.66 | 58.83 | 58.16 | 58.66 | 58.66 | 0.34% | 26,938 |
May 6, 2025 | 58.49 | 58.89 | 58.31 | 58.46 | 58.46 | -0.66% | 25,929 |
May 5, 2025 | 58.78 | 59.20 | 58.78 | 58.85 | 58.85 | -0.66% | 50,037 |
May 2, 2025 | 59.03 | 59.36 | 58.79 | 59.24 | 59.24 | 1.47% | 34,563 |
May 1, 2025 | 58.67 | 58.90 | 58.35 | 58.38 | 58.38 | 0.52% | 35,800 |
Apr 30, 2025 | 57.59 | 58.24 | 56.83 | 58.08 | 58.08 | -0.02% | 29,667 |
Apr 29, 2025 | 57.51 | 58.22 | 57.51 | 58.09 | 58.09 | 0.64% | 68,685 |
Apr 28, 2025 | 57.75 | 58.02 | 57.26 | 57.72 | 57.72 | 0.10% | 25,416 |
Apr 25, 2025 | 57.47 | 57.72 | 57.09 | 57.66 | 57.66 | 0.42% | 40,692 |
Apr 24, 2025 | 56.46 | 57.45 | 56.33 | 57.42 | 57.42 | 1.79% | 40,638 |
Apr 23, 2025 | 56.87 | 57.36 | 56.19 | 56.41 | 56.41 | 1.46% | 122,746 |
Apr 22, 2025 | 54.75 | 55.76 | 54.75 | 55.60 | 55.60 | 2.49% | 36,524 |
Apr 21, 2025 | 55.02 | 55.02 | 53.70 | 54.25 | 54.25 | -2.13% | 65,419 |
Apr 17, 2025 | 55.47 | 55.91 | 55.29 | 55.43 | 55.43 | 0.14% | 28,254 |
Apr 16, 2025 | 55.95 | 56.28 | 54.90 | 55.35 | 55.35 | -1.97% | 38,245 |
Apr 15, 2025 | 56.77 | 57.08 | 56.38 | 56.46 | 56.46 | -0.28% | 27,466 |
Apr 14, 2025 | 57.10 | 57.13 | 56.18 | 56.62 | 56.62 | 0.93% | 73,021 |
Apr 11, 2025 | 55.13 | 56.29 | 54.84 | 56.10 | 56.10 | 1.69% | 62,523 |