EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	67.22	67.25	67.00	67.13	67.13	-0.36%	29,562
Aug 28, 2025	67.21	67.43	67.05	67.37	67.37	0.30%	57,970
Aug 27, 2025	66.98	67.24	66.92	67.17	67.17	0.25%	30,692
Aug 26, 2025	66.77	67.05	66.66	67.00	67.00	0.25%	45,061
Aug 25, 2025	66.95	67.04	66.83	66.83	66.83	-0.39%	56,340
Aug 22, 2025	66.35	67.16	66.35	67.09	67.09	1.57%	43,461
Aug 21, 2025	66.13	66.23	65.94	66.05	66.05	-0.27%	107,220
Aug 20, 2025	66.35	66.36	65.81	66.23	66.23	-0.17%	68,111
Aug 19, 2025	66.61	66.73	66.26	66.34	66.34	-0.33%	89,428
Aug 18, 2025	66.59	66.67	66.51	66.56	66.56	-0.03%	30,196
Aug 15, 2025	66.87	66.89	66.58	66.58	66.58	-0.22%	14,876
Aug 14, 2025	66.55	66.74	66.52	66.73	66.73	0.12%	32,136
Aug 13, 2025	66.62	66.67	66.43	66.65	66.65	0.42%	53,571
Aug 12, 2025	65.97	66.37	65.86	66.37	66.37	1.07%	45,433
Aug 11, 2025	65.90	65.92	65.55	65.67	65.67	-0.26%	34,257
Aug 8, 2025	65.53	65.86	65.53	65.84	65.84	0.81%	28,649
Aug 7, 2025	65.72	65.72	65.03	65.31	65.31	-0.12%	42,997
Aug 6, 2025	65.19	65.49	65.05	65.39	65.39	0.60%	41,608
Aug 5, 2025	65.31	65.35	64.90	65.00	65.00	-0.29%	30,691
Aug 4, 2025	64.64	65.25	64.64	65.19	65.19	1.32%	44,536
Aug 1, 2025	64.92	64.92	64.19	64.34	64.34	-1.74%	50,226
Jul 31, 2025	66.10	66.20	65.37	65.48	65.48	-0.09%	41,244
Jul 30, 2025	65.87	65.91	65.31	65.54	65.54	-0.29%	41,813
Jul 29, 2025	66.07	66.07	65.71	65.73	65.73	-0.32%	27,791
Jul 28, 2025	66.14	66.14	65.78	65.94	65.94	-0.15%	90,264
Jul 25, 2025	65.95	66.08	65.83	66.04	66.04	0.33%	68,832
Jul 24, 2025	65.92	66.00	65.78	65.82	65.82	0.09%	38,745
Jul 23, 2025	65.51	65.76	65.31	65.76	65.76	0.83%	57,603
Jul 22, 2025	65.13	65.26	64.95	65.22	65.22	0.32%	28,253
Jul 21, 2025	65.02	65.33	65.01	65.01	65.01	0.23%	91,280
Jul 18, 2025	65.14	65.14	64.79	64.86	64.86	0.03%	22,315
Jul 17, 2025	64.54	64.93	64.54	64.84	64.84	0.57%	23,470
Jul 16, 2025	64.56	64.57	64.00	64.47	64.47	0.25%	31,451
Jul 15, 2025	65.00	65.00	64.31	64.31	64.31	-0.59%	43,744
Jul 14, 2025	64.60	64.77	64.52	64.69	64.69	0.12%	74,826
Jul 11, 2025	64.64	64.75	64.44	64.61	64.61	-0.39%	48,250
Jul 10, 2025	64.72	64.98	64.53	64.86	64.86	0.34%	35,682
Jul 9, 2025	64.58	64.74	64.40	64.64	64.64	0.48%	45,281
Jul 8, 2025	64.51	64.51	64.29	64.33	64.33	-0.11%	112,233
Jul 7, 2025	64.76	64.86	64.13	64.40	64.40	-0.83%	65,944
Jul 3, 2025	64.54	64.99	64.54	64.94	64.94	0.79%	34,058
Jul 2, 2025	64.09	64.43	64.03	64.43	64.43	0.45%	88,306
Jul 1, 2025	63.84	64.25	63.84	64.14	64.14	0.20%	57,404
Jun 30, 2025	63.97	64.07	63.77	64.01	64.01	0.38%	60,119
Jun 27, 2025	63.50	63.77	63.25	63.77	63.77	0.62%	52,064
Jun 26, 2025	63.06	63.39	62.99	63.38	63.38	0.88%	49,806
Jun 25, 2025	62.95	62.96	62.71	62.83	62.83	-0.38%	154,859
Jun 24, 2025	62.82	63.14	62.72	63.07	62.84	1.04%	84,938
Jun 23, 2025	62.02	62.43	61.70	62.42	62.19	0.74%	124,910
Jun 20, 2025	62.45	62.46	61.85	61.96	61.73	-0.27%	28,186