EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	61.13	61.50	60.81	61.50	61.50	0.42%	36,608
May 30, 2025	61.15	61.33	60.67	61.24	61.24	0.07%	26,471
May 29, 2025	61.55	61.55	61.00	61.20	61.20	0.44%	22,917
May 28, 2025	61.44	61.48	60.90	60.93	60.93	-0.67%	39,795
May 27, 2025	60.94	61.39	60.88	61.34	61.34	1.88%	28,485
May 23, 2025	59.93	60.41	59.93	60.21	60.21	-0.68%	29,651
May 22, 2025	60.69	60.99	60.55	60.62	60.62	-0.07%	29,825
May 21, 2025	61.09	61.47	60.56	60.66	60.66	-1.45%	17,566
May 20, 2025	61.69	61.73	61.26	61.55	61.55	-0.42%	39,454
May 19, 2025	61.26	61.88	61.26	61.81	61.81	0.11%	23,409
May 16, 2025	61.43	61.74	61.32	61.74	61.74	0.62%	21,124
May 15, 2025	60.91	61.36	60.81	61.36	61.36	0.56%	36,291
May 14, 2025	61.13	61.19	60.89	61.02	61.02	-0.05%	26,005
May 13, 2025	60.93	61.30	60.82	61.05	61.05	0.51%	180,692
May 12, 2025	60.74	60.75	60.29	60.74	60.74	3.14%	56,570
May 9, 2025	59.23	59.23	58.76	58.89	58.89	-0.08%	45,795
May 8, 2025	58.96	59.51	58.74	58.94	58.94	0.48%	29,531
May 7, 2025	58.66	58.83	58.16	58.66	58.66	0.34%	26,938
May 6, 2025	58.49	58.89	58.31	58.46	58.46	-0.66%	25,929
May 5, 2025	58.78	59.20	58.78	58.85	58.85	-0.66%	50,037
May 2, 2025	59.03	59.36	58.79	59.24	59.24	1.47%	34,563
May 1, 2025	58.67	58.90	58.35	58.38	58.38	0.52%	35,800
Apr 30, 2025	57.59	58.24	56.83	58.08	58.08	-0.02%	29,667
Apr 29, 2025	57.51	58.22	57.51	58.09	58.09	0.64%	68,685
Apr 28, 2025	57.75	58.02	57.26	57.72	57.72	0.10%	25,416
Apr 25, 2025	57.47	57.72	57.09	57.66	57.66	0.42%	40,692
Apr 24, 2025	56.46	57.45	56.33	57.42	57.42	1.79%	40,638
Apr 23, 2025	56.87	57.36	56.19	56.41	56.41	1.46%	122,746
Apr 22, 2025	54.75	55.76	54.75	55.60	55.60	2.49%	36,524
Apr 21, 2025	55.02	55.02	53.70	54.25	54.25	-2.13%	65,419
Apr 17, 2025	55.47	55.91	55.29	55.43	55.43	0.14%	28,254
Apr 16, 2025	55.95	56.28	54.90	55.35	55.35	-1.97%	38,245
Apr 15, 2025	56.77	57.08	56.38	56.46	56.46	-0.28%	27,466
Apr 14, 2025	57.10	57.13	56.18	56.62	56.62	0.93%	73,021
Apr 11, 2025	55.13	56.29	54.84	56.10	56.10	1.69%	62,523
Apr 10, 2025	56.13	56.13	53.91	55.17	55.17	-3.57%	48,369
Apr 9, 2025	52.31	57.40	52.11	57.21	57.21	8.64%	77,998
Apr 8, 2025	55.28	55.47	51.91	52.66	52.66	-1.42%	67,089
Apr 7, 2025	51.70	54.69	51.31	53.42	53.42	-0.37%	181,431
Apr 4, 2025	55.36	55.42	53.61	53.62	53.62	-5.78%	91,709
Apr 3, 2025	57.91	57.91	56.87	56.91	56.91	-4.75%	73,144
Apr 2, 2025	58.89	59.89	58.89	59.75	59.75	0.61%	48,447
Apr 1, 2025	59.03	59.58	58.70	59.39	59.39	0.19%	80,707
Mar 31, 2025	58.32	59.38	58.25	59.28	59.28	0.70%	67,323
Mar 28, 2025	59.85	59.87	58.80	58.87	58.87	-1.95%	30,090
Mar 27, 2025	60.14	60.39	59.98	60.04	60.04	-0.27%	38,050
Mar 26, 2025	60.82	60.84	60.08	60.20	60.20	-1.25%	52,466
Mar 25, 2025	61.06	61.10	60.78	60.96	60.76	0.23%	125,128
Mar 24, 2025	60.48	60.90	60.48	60.82	60.62	1.65%	63,503
Mar 21, 2025	59.46	59.87	59.29	59.83	59.64	-0.03%	73,510