Skip to main content
logo
WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
70.63
+0.27 (0.38%)
Nov 26, 2025, 4:00 PM EST - Market closed

EPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202570.5470.8670.5070.6370.630.38%62,545
Nov 25, 202569.7570.4269.6670.3670.361.08%64,066
Nov 24, 202569.1969.7169.1969.6169.611.21%38,576
Nov 21, 202568.2969.2568.0668.7868.781.21%47,014
Nov 20, 202569.8970.0767.9467.9667.96-1.31%60,674
Nov 19, 202568.7269.2868.5668.8668.860.32%35,306
Nov 18, 202568.7869.0568.3868.6468.64-0.56%68,994
Nov 17, 202569.5769.8168.7769.0369.03-0.80%54,083
Nov 14, 202569.2369.9769.2369.5969.59-0.21%69,053
Nov 13, 202570.5170.5369.6469.7369.73-1.39%31,894
Nov 12, 202570.9270.9270.5670.7170.71-0.03%34,870
Nov 11, 202570.3370.7870.3170.7370.730.47%21,783
Nov 10, 202570.0170.4569.7870.4070.401.34%48,290
Nov 7, 202569.1569.4768.5369.4769.470.26%73,319
Nov 6, 202569.7769.9769.1669.2969.29-0.86%52,418
Nov 5, 202569.6670.1669.5569.8969.890.37%32,269
Nov 4, 202569.5869.8969.5169.6369.63-0.81%88,246
Nov 3, 202570.4570.4569.8870.2070.200.13%36,794
Oct 31, 202570.3770.3969.8970.1170.110.44%42,830
Oct 30, 202570.1670.4469.7769.8069.80-0.85%69,948
Oct 29, 202570.6170.6770.1570.4070.40-0.12%52,144
Oct 28, 202570.6570.6570.3270.4970.49-0.02%37,834
Oct 27, 202570.2370.5070.1570.5070.501.13%43,469
Oct 24, 202569.5969.8369.5969.7169.710.84%30,415
Oct 23, 202568.9769.2568.8969.1369.130.41%35,283
Oct 22, 202569.2069.2068.4468.8568.85-0.39%75,042
Oct 21, 202569.0569.2469.0169.1269.120.13%138,698
Oct 20, 202568.5569.1568.5569.0369.030.98%77,689
Oct 17, 202567.9968.4467.8068.3668.360.60%51,553
Oct 16, 202568.7468.7867.7767.9567.95-0.85%78,198
Oct 15, 202568.7769.0168.0868.5368.530.37%51,700
Oct 14, 202567.6168.6167.3868.2868.280.15%45,405
Oct 13, 202568.0868.3467.9068.1868.181.13%48,350
Oct 10, 202569.2169.3967.3767.4267.42-2.37%38,959
Oct 9, 202569.2869.3968.9069.0669.06-0.20%49,596
Oct 8, 202569.2569.3368.9569.1969.190.26%31,316
Oct 7, 202569.4469.4468.8969.0169.01-0.43%53,917
Oct 6, 202569.3369.3569.0369.3169.310.27%47,774
Oct 3, 202569.1269.4769.1269.1269.120.06%34,585
Oct 2, 202569.1469.1468.8369.0869.080.03%43,962
Oct 1, 202568.5869.1868.5869.0669.060.17%91,577
Sep 30, 202568.7468.9568.4668.9468.940.29%47,534
Sep 29, 202568.9268.9268.5768.7468.740.15%38,078
Sep 26, 202568.4568.6668.3468.6468.640.59%29,365
Sep 25, 202568.2868.3968.0068.2468.24-0.81%27,967
Sep 24, 202569.2169.2168.6968.8068.58-0.33%30,591
Sep 23, 202569.3769.4268.9169.0368.80-0.49%40,420
Sep 22, 202569.0469.4269.0169.3769.140.29%173,915
Sep 19, 202569.0869.2068.8869.1768.940.42%23,434
Sep 18, 202568.8569.0568.7468.8868.650.47%43,899