Skip to main content
logo
WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
74.34
-0.37 (-0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
74.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

EPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202674.4774.4874.2174.3474.34-0.50%26,270
Apr 27, 202674.3974.7374.3974.7174.710.19%43,947
Apr 24, 202674.3174.6374.0874.5774.570.68%38,725
Apr 23, 202674.1574.4573.4574.0774.07-0.34%82,407
Apr 22, 202674.2074.3274.0774.3274.320.92%34,973
Apr 21, 202674.3074.4073.5873.6473.64-0.61%77,635
Apr 20, 202674.0374.1473.8574.0974.09-0.13%57,082
Apr 17, 202673.8574.3773.8574.1974.191.17%41,712
Apr 16, 202673.2473.3773.0173.3373.330.34%37,425
Apr 15, 202672.7473.1372.6273.0973.090.58%48,622
Apr 14, 202672.0172.6772.0172.6672.661.20%39,841
Apr 13, 202670.9271.8270.9271.8071.800.98%40,410
Apr 10, 202671.3571.3671.0371.1071.10-0.18%119,458
Apr 9, 202670.6571.2770.5871.2371.230.69%23,249
Apr 8, 202670.7570.7970.2670.7470.742.57%43,805
Apr 7, 202668.8168.9768.3468.9768.97-0.01%31,649
Apr 6, 202668.6568.9768.6568.9768.970.50%30,202
Apr 2, 202667.7468.6567.6668.6368.630.13%48,192
Apr 1, 202668.5568.9268.3968.5468.540.63%227,392
Mar 31, 202666.9468.1766.8968.1168.112.85%33,011
Mar 30, 202666.9467.0165.9766.2266.22-0.14%60,677
Mar 27, 202667.2567.2566.2766.3166.31-1.84%94,947
Mar 26, 202668.2768.5167.4967.5567.55-1.96%51,670
Mar 25, 202669.0869.3068.6368.9068.700.61%52,477
Mar 24, 202668.2468.9068.2168.4868.28-0.33%53,667
Mar 23, 202668.8869.3568.5968.7168.511.06%50,491
Mar 20, 202668.7568.7567.6067.9967.79-1.30%42,377
Mar 19, 202668.5269.1268.4068.8968.69-0.15%64,819
Mar 18, 202669.7469.7468.9668.9968.79-1.29%69,970
Mar 17, 202669.9770.2569.8969.8969.690.34%21,740
Mar 16, 202669.6069.8669.5069.6569.451.02%28,500
Mar 13, 202669.5669.7568.8568.9568.75-0.48%64,487
Mar 12, 202669.6669.7369.2469.2869.08-1.44%63,764
Mar 11, 202670.4470.5569.9970.2970.09-0.06%30,621
Mar 10, 202670.3570.9670.1070.3370.13-0.10%55,473
Mar 9, 202669.2770.5268.8070.4070.200.67%41,943
Mar 6, 202670.0070.1769.6069.9369.73-1.34%31,935
Mar 5, 202671.2471.2470.3070.8870.68-0.63%124,057
Mar 4, 202670.9271.4570.7971.3371.120.82%50,311
Mar 3, 202670.1070.9569.6670.7570.54-0.91%39,715
Mar 2, 202670.6771.5870.6771.4071.190.03%40,243
Feb 27, 202671.0571.3871.0171.3871.17-0.46%100,482
Feb 26, 202672.1472.1471.3171.7171.50-0.51%47,482
Feb 25, 202671.6872.1171.6872.0871.870.92%41,134
Feb 24, 202670.9671.5570.9571.4271.210.80%38,077
Feb 23, 202671.6471.8470.7770.8570.65-1.29%55,241
Feb 20, 202670.9671.7870.9671.7871.570.79%56,101
Feb 19, 202671.2371.3070.9371.2271.01-0.22%41,283
Feb 18, 202671.1271.6571.1271.3871.170.56%42,852
Feb 17, 202670.7871.1870.3570.9870.770.16%64,744