EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	78.45	78.45	77.92	78.16	78.16	0.93%	106,534
Jun 17, 2026	78.66	78.66	77.32	77.44	77.44	-1.44%	271,778
Jun 16, 2026	79.05	79.05	78.50	78.57	78.57	-0.38%	26,699
Jun 15, 2026	78.64	79.10	78.64	78.87	78.87	1.58%	35,034
Jun 12, 2026	77.52	77.83	77.07	77.64	77.64	0.56%	37,525
Jun 11, 2026	76.36	77.39	75.93	77.21	77.21	1.59%	41,819
Jun 10, 2026	76.79	77.27	75.95	76.00	76.00	-1.49%	49,087
Jun 9, 2026	77.91	78.17	75.77	77.15	77.15	-0.30%	35,937
Jun 8, 2026	77.88	78.01	77.35	77.38	77.38	0.13%	39,205
Jun 5, 2026	78.80	78.93	77.18	77.28	77.28	-2.52%	27,764
Jun 4, 2026	78.66	79.43	78.66	79.28	79.28	0.71%	44,726
Jun 3, 2026	79.08	79.29	78.69	78.72	78.72	-0.81%	60,781
Jun 2, 2026	79.05	79.47	79.05	79.36	79.36	0.24%	46,101
Jun 1, 2026	78.94	79.31	78.86	79.17	79.17	0.29%	26,241
May 29, 2026	78.85	79.05	78.78	78.94	78.94	0.36%	40,799
May 28, 2026	78.18	78.72	78.16	78.66	78.66	0.46%	70,189
May 27, 2026	78.39	78.39	78.07	78.30	78.30	0.08%	47,900
May 26, 2026	78.34	78.42	78.08	78.24	78.24	0.46%	35,571
May 22, 2026	77.97	78.17	77.85	77.88	77.88	0.47%	41,575
May 21, 2026	76.89	77.64	76.83	77.51	77.51	0.39%	27,087
May 20, 2026	76.68	77.26	76.57	77.21	77.21	0.99%	100,706
May 19, 2026	76.51	76.82	76.36	76.45	76.45	-0.70%	33,515
May 18, 2026	77.13	77.25	76.49	76.99	76.99	-0.05%	41,615
May 15, 2026	77.21	77.36	76.97	77.03	77.03	-1.05%	29,347
May 14, 2026	77.59	77.99	77.59	77.85	77.85	0.72%	47,994
May 13, 2026	76.81	77.43	76.70	77.29	77.29	0.68%	18,757
May 12, 2026	76.69	76.81	76.16	76.77	76.77	-0.14%	51,240
May 11, 2026	76.69	77.04	76.69	76.88	76.88	0.09%	30,100
May 8, 2026	76.66	76.82	76.55	76.81	76.81	0.71%	39,911
May 7, 2026	76.69	76.71	76.13	76.27	76.27	-0.50%	45,416
May 6, 2026	76.03	76.67	76.03	76.66	76.66	1.36%	67,038
May 5, 2026	75.41	75.76	75.41	75.63	75.63	0.77%	40,542
May 4, 2026	75.18	75.51	74.89	75.05	75.05	-0.34%	35,036
May 1, 2026	75.41	75.70	75.30	75.31	75.31	0.23%	38,047
Apr 30, 2026	74.76	75.21	74.25	75.13	75.13	1.01%	74,716
Apr 29, 2026	74.29	74.52	74.14	74.38	74.38	0.05%	61,065
Apr 28, 2026	74.47	74.48	74.21	74.34	74.34	-0.50%	26,282
Apr 27, 2026	74.39	74.73	74.39	74.71	74.71	0.19%	43,949
Apr 24, 2026	74.31	74.63	74.08	74.57	74.57	0.68%	39,025
Apr 23, 2026	74.15	74.45	73.45	74.07	74.07	-0.34%	82,407
Apr 22, 2026	74.20	74.32	74.07	74.32	74.32	0.92%	36,085
Apr 21, 2026	74.30	74.40	73.58	73.64	73.64	-0.61%	77,635
Apr 20, 2026	74.03	74.14	73.85	74.09	74.09	-0.13%	57,126
Apr 17, 2026	73.85	74.37	73.85	74.19	74.19	1.17%	41,712
Apr 16, 2026	73.24	73.37	73.01	73.33	73.33	0.34%	37,430
Apr 15, 2026	72.74	73.13	72.62	73.09	73.09	0.58%	48,627
Apr 14, 2026	72.01	72.67	72.01	72.66	72.66	1.20%	39,841
Apr 13, 2026	70.92	71.82	70.92	71.80	71.80	0.98%	40,410
Apr 10, 2026	71.35	71.36	71.03	71.10	71.10	-0.18%	119,468
Apr 9, 2026	70.65	71.27	70.58	71.23	71.23	0.69%	23,249