EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	79.77	80.25	79.77	79.98	79.98	0.53%	53,055
Oct 23, 2026	79.56	79.94	79.50	79.56	79.56	-0.67%	68,495
Oct 22, 2026	80.38	80.40	79.79	80.10	80.10	-1.10%	117,470
Oct 21, 2026	80.76	81.17	80.65	80.99	80.99	0.45%	50,901
Oct 20, 2026	80.31	80.89	80.10	80.63	80.63	0.34%	76,927
Oct 19, 2026	80.34	80.72	80.29	80.36	80.36	0.41%	64,335
Oct 16, 2026	81.10	81.10	79.82	80.03	80.03	-1.06%	289,493
Oct 15, 2026	80.38	80.95	80.22	80.89	80.89	0.33%	55,800
Oct 14, 2026	81.24	81.27	80.41	80.62	80.62	-1.13%	60,769
Oct 13, 2026	81.58	81.70	81.41	81.54	81.54	-0.10%	58,920
Oct 12, 2026	81.67	81.83	81.52	81.62	81.62	-	26,545
Oct 9, 2026	81.38	81.69	81.35	81.62	81.62	0.63%	22,090
Oct 8, 2026	81.05	81.36	80.92	81.11	81.11	-0.38%	163,104
Oct 7, 2026	81.28	81.49	81.01	81.42	81.42	-0.17%	25,543
Oct 6, 2026	81.42	81.77	81.42	81.56	81.56	0.58%	42,964
Oct 5, 2026	80.64	81.29	80.63	81.09	81.09	0.62%	20,770
Oct 2, 2026	80.70	80.83	80.43	80.59	80.59	0.66%	33,321
Oct 1, 2026	80.20	80.20	79.57	80.06	80.06	0.14%	29,986
Sep 30, 2026	80.32	80.62	79.92	79.95	79.95	-0.25%	31,477
Sep 29, 2026	80.47	80.47	79.87	80.15	80.15	-0.09%	36,957
Sep 28, 2026	80.53	80.60	80.09	80.22	80.22	-0.78%	22,596
Sep 25, 2026	80.58	81.00	80.38	80.85	80.85	0.39%	22,346
Sep 24, 2026	80.37	80.85	80.37	80.76	80.54	0.04%	49,067
Sep 23, 2026	81.32	81.32	80.69	80.73	80.51	-0.75%	30,591
Sep 22, 2026	81.56	81.63	81.34	81.34	81.11	-0.21%	29,580
Sep 21, 2026	80.85	81.71	80.85	81.51	81.28	1.41%	20,348
Sep 18, 2026	80.50	80.50	80.10	80.38	80.16	0.09%	21,255
Sep 17, 2026	80.42	80.42	80.14	80.31	80.09	0.98%	34,226
Sep 16, 2026	80.22	80.25	79.09	79.53	79.31	-0.60%	32,579
Sep 15, 2026	80.22	80.24	79.84	80.01	79.79	-0.32%	32,352
Sep 14, 2026	80.17	80.47	80.04	80.27	80.05	-0.47%	28,443
Sep 11, 2026	80.67	80.81	80.55	80.65	80.42	0.88%	33,149
Sep 10, 2026	80.03	80.08	79.79	79.94	79.72	-0.55%	94,419
Sep 9, 2026	80.58	80.58	80.27	80.38	80.16	-0.33%	21,726
Sep 8, 2026	81.01	81.01	80.59	80.65	80.43	-0.76%	87,390
Sep 4, 2026	81.35	81.41	81.13	81.27	81.04	-0.32%	29,639
Sep 3, 2026	80.93	81.58	80.91	81.53	81.30	1.15%	31,119
Sep 2, 2026	80.23	80.72	80.23	80.60	80.38	0.62%	52,580
Sep 1, 2026	80.29	80.39	79.99	80.10	79.88	-0.72%	35,747
Aug 31, 2026	80.71	80.76	80.44	80.68	80.46	-0.38%	94,768
Aug 28, 2026	81.03	81.55	80.90	80.99	80.76	-0.07%	21,670
Aug 27, 2026	80.80	81.16	80.80	81.05	80.82	0.55%	26,654
Aug 26, 2026	80.48	80.79	80.48	80.61	80.38	-0.08%	31,002
Aug 25, 2026	80.72	80.72	80.42	80.67	80.45	0.34%	41,668
Aug 24, 2026	80.41	80.52	80.22	80.40	80.18	-0.12%	26,493
Aug 21, 2026	80.55	80.73	80.40	80.50	80.28	0.40%	29,734
Aug 20, 2026	80.61	80.71	80.17	80.18	79.96	-0.90%	25,584
Aug 19, 2026	81.16	81.25	80.82	80.91	80.68	0.21%	32,026
Aug 18, 2026	80.94	80.95	80.71	80.74	80.52	-0.66%	22,657
Aug 17, 2026	81.67	81.80	81.24	81.28	81.05	-0.48%	28,402