EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	80.58	81.00	80.38	80.85	80.85	0.11%	22,330
Sep 24, 2026	80.37	80.85	80.37	80.76	80.76	0.04%	49,066
Sep 23, 2026	81.32	81.32	80.69	80.73	80.73	-0.75%	30,590
Sep 22, 2026	81.56	81.63	81.34	81.34	81.34	-0.21%	29,158
Sep 21, 2026	80.85	81.71	80.85	81.51	81.51	1.41%	20,346
Sep 18, 2026	80.50	80.50	80.10	80.38	80.38	0.09%	20,952
Sep 17, 2026	80.42	80.42	80.14	80.31	80.31	0.98%	34,224
Sep 16, 2026	80.22	80.25	79.09	79.53	79.53	-0.60%	32,576
Sep 15, 2026	80.22	80.24	79.84	80.01	80.01	-0.32%	32,119
Sep 14, 2026	80.17	80.47	80.04	80.27	80.27	-0.47%	28,441
Sep 11, 2026	80.67	80.81	80.55	80.65	80.65	0.88%	33,146
Sep 10, 2026	80.03	80.08	79.79	79.94	79.94	-0.55%	93,772
Sep 9, 2026	80.58	80.58	80.27	80.38	80.38	-0.33%	21,723
Sep 8, 2026	81.01	81.01	80.59	80.65	80.65	-0.76%	87,387
Sep 4, 2026	81.35	81.41	81.13	81.27	81.27	-0.32%	29,515
Sep 3, 2026	80.93	81.58	80.91	81.53	81.53	1.15%	30,744
Sep 2, 2026	80.23	80.72	80.23	80.60	80.60	0.62%	52,579
Sep 1, 2026	80.29	80.39	79.99	80.10	80.10	-0.72%	35,746
Aug 31, 2026	80.71	80.76	80.44	80.68	80.68	-0.38%	94,767
Aug 28, 2026	81.03	81.55	80.90	80.99	80.99	-0.07%	21,570
Aug 27, 2026	80.80	81.16	80.80	81.05	81.05	0.55%	24,929
Aug 26, 2026	80.48	80.79	80.48	80.61	80.61	-0.08%	31,002
Aug 25, 2026	80.72	80.72	80.42	80.67	80.67	0.34%	41,667
Aug 24, 2026	80.41	80.52	80.22	80.40	80.40	-0.12%	26,492
Aug 21, 2026	80.55	80.73	80.40	80.50	80.50	0.40%	29,733
Aug 20, 2026	80.61	80.71	80.17	80.18	80.18	-0.90%	25,584
Aug 19, 2026	81.16	81.25	80.82	80.91	80.91	0.21%	31,726
Aug 18, 2026	80.94	80.95	80.71	80.74	80.74	-0.66%	22,642
Aug 17, 2026	81.67	81.80	81.24	81.28	81.28	-0.48%	28,401
Aug 14, 2026	81.95	81.95	81.58	81.67	81.67	-0.17%	33,472
Aug 13, 2026	81.40	81.89	81.40	81.81	81.81	0.73%	42,691
Aug 12, 2026	81.33	81.33	81.12	81.22	81.22	0.28%	33,558
Aug 11, 2026	81.44	81.44	80.91	80.99	80.99	-0.32%	276,365
Aug 10, 2026	81.10	81.41	81.10	81.25	81.25	0.13%	22,478
Aug 7, 2026	81.05	81.23	80.85	81.15	81.14	0.63%	50,000
Aug 6, 2026	80.83	80.94	80.58	80.64	80.64	-0.19%	42,126
Aug 5, 2026	81.50	81.68	80.79	80.79	80.79	-0.28%	49,603
Aug 4, 2026	80.07	81.25	80.07	81.02	81.02	1.55%	97,228
Aug 3, 2026	78.82	79.87	78.82	79.79	79.79	1.55%	33,788
Jul 31, 2026	78.29	78.75	77.72	78.57	78.57	1.18%	27,819
Jul 30, 2026	77.09	77.69	76.92	77.66	77.66	1.35%	28,970
Jul 29, 2026	77.61	77.88	76.59	76.62	76.62	-1.40%	22,870
Jul 28, 2026	77.48	77.80	77.17	77.71	77.71	0.30%	22,777
Jul 27, 2026	78.13	78.13	77.22	77.48	77.48	0.03%	36,796
Jul 24, 2026	77.42	77.89	77.32	77.46	77.46	0.16%	43,859
Jul 23, 2026	77.44	77.77	77.10	77.34	77.34	-1.24%	50,683
Jul 22, 2026	78.31	78.61	78.30	78.31	78.31	-0.06%	78,845
Jul 21, 2026	78.26	78.44	77.92	78.36	78.36	0.84%	123,402
Jul 20, 2026	78.04	78.28	77.71	77.71	77.71	-0.26%	43,369
Jul 17, 2026	77.66	78.25	77.66	77.92	77.91	-0.83%	36,486