EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	80.41	80.52	80.22	80.40	80.40	-0.12%	26,492
Aug 21, 2026	80.55	80.73	80.40	80.50	80.50	0.40%	29,733
Aug 20, 2026	80.61	80.71	80.17	80.18	80.18	-0.90%	25,584
Aug 19, 2026	81.16	81.25	80.82	80.91	80.91	0.21%	31,726
Aug 18, 2026	80.94	80.95	80.71	80.74	80.74	-0.66%	22,642
Aug 17, 2026	81.67	81.80	81.24	81.28	81.28	-0.48%	28,401
Aug 14, 2026	81.95	81.95	81.58	81.67	81.67	-0.17%	33,472
Aug 13, 2026	81.40	81.89	81.40	81.81	81.81	0.73%	42,691
Aug 12, 2026	81.33	81.33	81.12	81.22	81.22	0.28%	33,558
Aug 11, 2026	81.44	81.44	80.91	80.99	80.99	-0.32%	276,365
Aug 10, 2026	81.10	81.41	81.10	81.25	81.25	0.13%	22,478
Aug 7, 2026	81.05	81.23	80.85	81.15	81.14	0.63%	50,000
Aug 6, 2026	80.83	80.94	80.58	80.64	80.64	-0.19%	42,126
Aug 5, 2026	81.50	81.68	80.79	80.79	80.79	-0.28%	49,603
Aug 4, 2026	80.07	81.25	80.07	81.02	81.02	1.55%	97,228
Aug 3, 2026	78.82	79.87	78.82	79.79	79.79	1.55%	33,788
Jul 31, 2026	78.29	78.75	77.72	78.57	78.57	1.18%	27,819
Jul 30, 2026	77.09	77.69	76.92	77.66	77.66	1.35%	28,970
Jul 29, 2026	77.61	77.88	76.59	76.62	76.62	-1.40%	22,870
Jul 28, 2026	77.48	77.80	77.17	77.71	77.71	0.30%	22,777
Jul 27, 2026	78.13	78.13	77.22	77.48	77.48	0.03%	36,796
Jul 24, 2026	77.42	77.89	77.32	77.46	77.46	0.16%	43,859
Jul 23, 2026	77.44	77.77	77.10	77.34	77.34	-1.24%	50,683
Jul 22, 2026	78.31	78.61	78.30	78.31	78.31	-0.06%	78,845
Jul 21, 2026	78.26	78.44	77.92	78.36	78.36	0.84%	123,402
Jul 20, 2026	78.04	78.28	77.71	77.71	77.71	-0.26%	43,369
Jul 17, 2026	77.66	78.25	77.66	77.92	77.91	-0.83%	36,486
Jul 16, 2026	78.95	78.99	78.28	78.57	78.57	-0.52%	51,644
Jul 15, 2026	78.99	79.08	78.63	78.98	78.98	0.36%	33,351
Jul 14, 2026	78.73	78.85	78.54	78.70	78.70	0.31%	35,352
Jul 13, 2026	78.79	78.87	78.38	78.46	78.46	-0.64%	21,908
Jul 10, 2026	78.65	78.98	78.59	78.96	78.96	0.51%	16,550
Jul 9, 2026	78.09	78.60	78.04	78.56	78.56	0.87%	63,788
Jul 8, 2026	77.82	77.95	77.42	77.88	77.88	-0.37%	20,358
Jul 7, 2026	78.24	78.40	77.91	78.17	78.17	-0.09%	48,107
Jul 6, 2026	78.11	78.39	78.02	78.24	78.24	0.67%	30,744
Jul 2, 2026	78.06	78.30	77.24	77.72	77.72	-0.12%	21,114
Jul 1, 2026	77.64	78.16	77.38	77.81	77.81	0.03%	49,117
Jun 30, 2026	77.31	77.89	77.31	77.79	77.79	0.46%	62,685
Jun 29, 2026	77.08	77.43	76.65	77.43	77.43	1.23%	65,262
Jun 26, 2026	76.28	76.92	76.05	76.49	76.49	-0.18%	53,649
Jun 25, 2026	77.32	77.32	76.49	76.63	76.63	0.02%	32,933
Jun 24, 2026	77.10	77.59	76.68	76.84	76.62	-0.17%	33,339
Jun 23, 2026	76.89	77.43	76.75	76.97	76.74	-1.23%	42,828
Jun 22, 2026	78.25	78.46	77.75	77.93	77.70	-0.29%	173,885
Jun 18, 2026	78.45	78.45	77.92	78.16	77.93	0.93%	106,534
Jun 17, 2026	78.66	78.66	77.32	77.44	77.21	-1.44%	271,778
Jun 16, 2026	79.05	79.05	78.50	78.57	78.34	-0.38%	26,699
Jun 15, 2026	78.64	79.10	78.64	78.87	78.64	1.58%	35,047
Jun 12, 2026	77.52	77.83	77.07	77.64	77.41	0.56%	37,537