EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	77.48	77.80	77.17	77.78	-	0.39%	9,203
Jul 27, 2026	78.13	78.13	77.22	77.48	77.48	0.03%	36,796
Jul 24, 2026	77.42	77.89	77.32	77.46	77.46	0.16%	43,859
Jul 23, 2026	77.44	77.77	77.10	77.34	77.34	-1.24%	50,683
Jul 22, 2026	78.31	78.61	78.30	78.31	78.31	-0.06%	78,845
Jul 21, 2026	78.26	78.44	77.92	78.36	78.36	0.84%	123,402
Jul 20, 2026	78.04	78.28	77.71	77.71	77.71	-0.26%	43,369
Jul 17, 2026	77.66	78.25	77.66	77.92	77.91	-0.83%	36,486
Jul 16, 2026	78.95	78.99	78.28	78.57	78.57	-0.52%	51,644
Jul 15, 2026	78.99	79.08	78.63	78.98	78.98	0.36%	33,351
Jul 14, 2026	78.73	78.85	78.54	78.70	78.70	0.31%	35,352
Jul 13, 2026	78.79	78.87	78.38	78.46	78.46	-0.64%	21,908
Jul 10, 2026	78.65	78.98	78.59	78.96	78.96	0.51%	16,550
Jul 9, 2026	78.09	78.60	78.04	78.56	78.56	0.87%	63,788
Jul 8, 2026	77.82	77.95	77.42	77.88	77.88	-0.37%	20,358
Jul 7, 2026	78.24	78.40	77.91	78.17	78.17	-0.09%	48,107
Jul 6, 2026	78.11	78.39	78.02	78.24	78.24	0.67%	30,744
Jul 2, 2026	78.06	78.30	77.24	77.72	77.72	-0.12%	21,114
Jul 1, 2026	77.64	78.16	77.38	77.81	77.81	0.03%	49,117
Jun 30, 2026	77.31	77.89	77.31	77.79	77.79	0.46%	62,685
Jun 29, 2026	77.08	77.43	76.65	77.43	77.43	1.23%	65,262
Jun 26, 2026	76.28	76.92	76.05	76.49	76.49	-0.18%	53,649
Jun 25, 2026	77.32	77.32	76.49	76.63	76.63	0.02%	32,933
Jun 24, 2026	77.10	77.59	76.68	76.84	76.62	-0.17%	33,339
Jun 23, 2026	76.89	77.43	76.75	76.97	76.74	-1.23%	42,828
Jun 22, 2026	78.25	78.46	77.75	77.93	77.70	-0.29%	173,885
Jun 18, 2026	78.45	78.45	77.92	78.16	77.93	0.93%	106,534
Jun 17, 2026	78.66	78.66	77.32	77.44	77.21	-1.44%	271,778
Jun 16, 2026	79.05	79.05	78.50	78.57	78.34	-0.38%	26,699
Jun 15, 2026	78.64	79.10	78.64	78.87	78.64	1.58%	35,047
Jun 12, 2026	77.52	77.83	77.07	77.64	77.41	0.56%	37,537
Jun 11, 2026	76.36	77.39	75.93	77.21	76.98	1.59%	41,819
Jun 10, 2026	76.79	77.27	75.95	76.00	75.78	-1.49%	49,087
Jun 9, 2026	77.91	78.17	75.77	77.15	76.92	-0.30%	35,937
Jun 8, 2026	77.88	78.01	77.35	77.38	77.15	0.13%	39,208
Jun 5, 2026	78.80	78.93	77.18	77.28	77.05	-2.52%	27,772
Jun 4, 2026	78.66	79.43	78.66	79.28	79.05	0.71%	44,726
Jun 3, 2026	79.08	79.29	78.69	78.72	78.49	-0.81%	60,782
Jun 2, 2026	79.05	79.47	79.05	79.36	79.13	0.24%	46,101
Jun 1, 2026	78.94	79.31	78.86	79.17	78.94	0.29%	26,241
May 29, 2026	78.85	79.05	78.78	78.94	78.71	0.36%	40,799
May 28, 2026	78.18	78.72	78.16	78.66	78.43	0.46%	70,189
May 27, 2026	78.39	78.39	78.07	78.30	78.07	0.08%	47,900
May 26, 2026	78.34	78.42	78.08	78.24	78.01	0.46%	35,620
May 22, 2026	77.97	78.17	77.85	77.88	77.65	0.47%	41,575
May 21, 2026	76.89	77.64	76.83	77.51	77.28	0.39%	27,102
May 20, 2026	76.68	77.26	76.57	77.21	76.98	0.99%	100,706
May 19, 2026	76.51	76.82	76.36	76.45	76.23	-0.70%	33,515
May 18, 2026	77.13	77.25	76.49	76.99	76.76	-0.05%	41,623
May 15, 2026	77.21	77.36	76.97	77.03	76.80	-1.05%	29,347