WisdomTree U.S. LargeCap Fund (EPS)
NYSEARCA: EPS · Real-Time Price · USD
76.45
-0.54 (-0.70%)
May 19, 2026, 4:00 PM EDT - Market closed
EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 76.51 | 76.82 | 76.36 | 76.45 | 76.45 | -0.70% | 33,515 |
| May 18, 2026 | 77.13 | 77.25 | 76.49 | 76.99 | 76.99 | -0.05% | 41,615 |
| May 15, 2026 | 77.21 | 77.36 | 76.97 | 77.03 | 77.03 | -1.05% | 29,347 |
| May 14, 2026 | 77.59 | 77.99 | 77.59 | 77.85 | 77.85 | 0.72% | 47,994 |
| May 13, 2026 | 76.81 | 77.43 | 76.70 | 77.29 | 77.29 | 0.68% | 18,757 |
| May 12, 2026 | 76.69 | 76.81 | 76.16 | 76.77 | 76.77 | -0.14% | 51,240 |
| May 11, 2026 | 76.69 | 77.04 | 76.69 | 76.88 | 76.88 | 0.09% | 30,100 |
| May 8, 2026 | 76.66 | 76.82 | 76.55 | 76.81 | 76.81 | 0.71% | 39,911 |
| May 7, 2026 | 76.69 | 76.71 | 76.13 | 76.27 | 76.27 | -0.50% | 45,416 |
| May 6, 2026 | 76.03 | 76.67 | 76.03 | 76.66 | 76.66 | 1.36% | 67,038 |
| May 5, 2026 | 75.41 | 75.76 | 75.41 | 75.63 | 75.63 | 0.77% | 40,542 |
| May 4, 2026 | 75.18 | 75.51 | 74.89 | 75.05 | 75.05 | -0.34% | 35,036 |
| May 1, 2026 | 75.41 | 75.70 | 75.30 | 75.31 | 75.31 | 0.23% | 38,047 |
| Apr 30, 2026 | 74.76 | 75.21 | 74.25 | 75.13 | 75.13 | 1.01% | 74,716 |
| Apr 29, 2026 | 74.29 | 74.52 | 74.14 | 74.38 | 74.38 | 0.05% | 61,065 |
| Apr 28, 2026 | 74.47 | 74.48 | 74.21 | 74.34 | 74.34 | -0.50% | 26,282 |
| Apr 27, 2026 | 74.39 | 74.73 | 74.39 | 74.71 | 74.71 | 0.19% | 43,949 |
| Apr 24, 2026 | 74.31 | 74.63 | 74.08 | 74.57 | 74.57 | 0.68% | 39,025 |
| Apr 23, 2026 | 74.15 | 74.45 | 73.45 | 74.07 | 74.07 | -0.34% | 82,407 |
| Apr 22, 2026 | 74.20 | 74.32 | 74.07 | 74.32 | 74.32 | 0.92% | 36,085 |
| Apr 21, 2026 | 74.30 | 74.40 | 73.58 | 73.64 | 73.64 | -0.61% | 77,635 |
| Apr 20, 2026 | 74.03 | 74.14 | 73.85 | 74.09 | 74.09 | -0.13% | 57,126 |
| Apr 17, 2026 | 73.85 | 74.37 | 73.85 | 74.19 | 74.19 | 1.17% | 41,712 |
| Apr 16, 2026 | 73.24 | 73.37 | 73.01 | 73.33 | 73.33 | 0.34% | 37,430 |
| Apr 15, 2026 | 72.74 | 73.13 | 72.62 | 73.09 | 73.09 | 0.58% | 48,627 |
| Apr 14, 2026 | 72.01 | 72.67 | 72.01 | 72.66 | 72.66 | 1.20% | 39,841 |
| Apr 13, 2026 | 70.92 | 71.82 | 70.92 | 71.80 | 71.80 | 0.98% | 40,410 |
| Apr 10, 2026 | 71.35 | 71.36 | 71.03 | 71.10 | 71.10 | -0.18% | 119,468 |
| Apr 9, 2026 | 70.65 | 71.27 | 70.58 | 71.23 | 71.23 | 0.69% | 23,249 |
| Apr 8, 2026 | 70.75 | 70.79 | 70.26 | 70.74 | 70.74 | 2.57% | 43,966 |
| Apr 7, 2026 | 68.81 | 68.97 | 68.34 | 68.97 | 68.97 | -0.01% | 31,954 |
| Apr 6, 2026 | 68.65 | 68.97 | 68.65 | 68.97 | 68.97 | 0.50% | 30,402 |
| Apr 2, 2026 | 67.74 | 68.65 | 67.66 | 68.63 | 68.63 | 0.13% | 48,195 |
| Apr 1, 2026 | 68.55 | 68.92 | 68.39 | 68.54 | 68.54 | 0.63% | 227,392 |
| Mar 31, 2026 | 66.94 | 68.17 | 66.89 | 68.11 | 68.11 | 2.85% | 33,119 |
| Mar 30, 2026 | 66.94 | 67.01 | 65.97 | 66.22 | 66.22 | -0.14% | 60,680 |
| Mar 27, 2026 | 67.25 | 67.25 | 66.27 | 66.31 | 66.31 | -1.84% | 94,948 |
| Mar 26, 2026 | 68.27 | 68.51 | 67.49 | 67.55 | 67.55 | -1.96% | 51,670 |
| Mar 25, 2026 | 69.08 | 69.30 | 68.63 | 68.90 | 68.70 | 0.61% | 52,477 |
| Mar 24, 2026 | 68.24 | 68.90 | 68.21 | 68.48 | 68.28 | -0.33% | 53,667 |
| Mar 23, 2026 | 68.88 | 69.35 | 68.59 | 68.71 | 68.51 | 1.06% | 50,491 |
| Mar 20, 2026 | 68.75 | 68.75 | 67.60 | 67.99 | 67.79 | -1.30% | 42,377 |
| Mar 19, 2026 | 68.52 | 69.12 | 68.40 | 68.89 | 68.69 | -0.15% | 64,819 |
| Mar 18, 2026 | 69.74 | 69.74 | 68.96 | 68.99 | 68.79 | -1.29% | 69,970 |
| Mar 17, 2026 | 69.97 | 70.25 | 69.89 | 69.89 | 69.69 | 0.34% | 21,740 |
| Mar 16, 2026 | 69.60 | 69.86 | 69.50 | 69.65 | 69.45 | 1.02% | 28,500 |
| Mar 13, 2026 | 69.56 | 69.75 | 68.85 | 68.95 | 68.75 | -0.48% | 64,487 |
| Mar 12, 2026 | 69.66 | 69.73 | 69.24 | 69.28 | 69.08 | -1.44% | 63,764 |
| Mar 11, 2026 | 70.44 | 70.55 | 69.99 | 70.29 | 70.09 | -0.06% | 30,621 |
| Mar 10, 2026 | 70.35 | 70.96 | 70.10 | 70.33 | 70.13 | -0.10% | 55,473 |