Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
21.93
0.00 (0.00%)
Jul 8, 2025, 4:00 PM - Market open
EPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.75% | - |
| Jul 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.17% | - |
| Jul 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.35% | - |
| Jul 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.31% | - |
| Jul 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.64% | 3 |
| Jun 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08% | 3 |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.13% | - |
| Jun 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.24% | - |
| Jun 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.60% | - |
| Jun 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.64% | 1 |
| Jun 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.84% | 1 |
| Jun 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.01% | - |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01% | - |
| Jun 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% | 1 |
| Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.88% | 1 |
| Jun 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.29% | 1 |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.07% | 20 |
| Jun 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.44% | - |
| Jun 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.15% | - |
| Jun 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% | - |
| Jun 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.98% | - |
| Jun 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.26% | - |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.01% | - |
| Jun 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.59% | - |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.41% | - |
| May 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07% | - |
| May 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% | 50 |
| May 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.89% | 50 |
| May 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.64% | 27 |
| May 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.47% | - |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.22% | - |
| May 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.36% | 100 |
| May 20, 2025 | 21.17 | 21.17 | 21.08 | 21.08 | 21.08 | -0.37% | 100 |
| May 19, 2025 | 21.17 | 21.17 | 21.16 | 21.16 | 21.16 | -0.22% | 166 |
| May 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.92% | 197 |
| May 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.47% | 604 |
| May 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.79% | 142 |
| May 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% | 402 |
| May 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.31% | 223 |
| May 9, 2025 | 20.42 | 20.42 | 20.36 | 20.36 | 20.36 | -0.13% | 274 |
| May 8, 2025 | 20.38 | 20.50 | 20.38 | 20.39 | 20.39 | 1.65% | 775 |
| May 7, 2025 | 20.09 | 20.09 | 20.00 | 20.06 | 20.06 | 0.37% | 293 |
| May 6, 2025 | 20.01 | 20.01 | 19.93 | 19.98 | 19.98 | -0.75% | 4,797 |
| May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.55% | 5 |