Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
22.60
+0.08 (0.34%)
At close: Sep 22, 2025, 4:00 PM EDT
22.60
0.00 (0.00%)
After-hours: Sep 22, 2025, 8:00 PM EDT

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202522.6022.6022.6022.6022.600.34%-
Sep 19, 202522.5222.5222.5222.5222.52-0.81%-
Sep 18, 202522.7022.7022.7022.7022.701.45%-
Sep 17, 202522.3822.3822.3822.3822.38-0.35%-
Sep 16, 202522.4622.4622.4622.4622.46-0.11%2
Sep 15, 202522.4822.4822.4822.4822.48-0.25%2
Sep 12, 202522.5422.5422.5422.5422.54-1.14%-
Sep 11, 202522.8022.8022.8022.8022.801.85%-
Sep 10, 202522.3922.3922.3922.3922.39-0.42%-
Sep 9, 202522.4822.4822.4822.4822.48-0.92%-
Sep 8, 202522.6922.6922.6922.6922.69-0.25%-
Sep 5, 202522.7522.7522.7522.7522.750.18%2
Sep 4, 202522.7122.7122.7122.7122.711.26%2
Sep 3, 202522.4222.4222.4222.4222.42-0.28%-
Sep 2, 202522.4922.4922.4922.4922.49-0.54%-
Aug 29, 202522.6122.6122.6122.6122.61-0.28%1
Aug 28, 202522.6722.6722.6722.6722.67-0.28%1
Aug 27, 202522.7322.7322.7322.7322.730.36%-
Aug 26, 202522.6522.6522.6522.6522.650.38%1
Aug 25, 202522.5722.5722.5722.5722.57-0.74%1
Aug 22, 202522.7422.7422.7422.7422.742.71%1
Aug 21, 202522.1422.1422.1422.1422.14-0.23%1
Aug 20, 202522.1922.1922.1922.1922.19-0.08%-
Aug 19, 202522.2022.2022.2022.2022.200.44%-
Aug 18, 202522.1122.1122.1122.1122.110.10%-
Aug 15, 202522.0822.0822.0822.0822.08-0.43%5
Aug 14, 202522.1822.1822.1822.1822.18-0.87%2
Aug 13, 202522.3722.3722.3722.3722.371.70%-
Aug 12, 202522.0022.0022.0022.0022.002.24%1
Aug 11, 202521.5221.5221.5221.5221.52-0.31%1
Aug 8, 202521.5821.5821.5821.5821.580.21%-
Aug 7, 202521.5421.5421.5421.5421.54-0.27%100
Aug 6, 202521.6021.6021.6021.6021.60-0.94%-
Aug 5, 202521.8021.8021.8021.8021.80-0.01%-
Aug 4, 202521.8021.8021.8021.8021.800.98%-
Aug 1, 202521.5921.5921.5921.5921.59-1.10%1
Jul 31, 202521.8321.8321.8321.8321.83-1.27%1
Jul 30, 202522.1122.1122.1122.1122.11-0.81%-
Jul 29, 202522.2922.2922.2922.2922.290.39%2
Jul 28, 202522.2122.2122.2122.2122.21-0.54%2
Jul 25, 202522.3322.3322.3322.3322.330.42%2
Jul 24, 202522.2322.2322.2322.2322.23-0.35%2
Jul 23, 202522.3122.3122.3122.3122.310.55%-
Jul 22, 202522.1922.1922.1922.1922.191.71%-
Jul 21, 202521.8221.8221.8221.8221.82-0.55%-
Jul 18, 202521.9421.9421.9421.9421.94-0.14%-
Jul 17, 202521.9721.9721.9721.9721.971.32%-
Jul 16, 202521.6821.6821.6821.6821.680.28%-
Jul 15, 202521.6221.6221.6221.6221.62-1.57%-
Jul 14, 202521.9621.9621.9621.9621.960.16%-