Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
21.58
+0.05 (0.21%)
At close: Aug 8, 2025, 4:00 PM
21.58
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:10 PM EDT
EPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.27% | 100 |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.94% | - |
| Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.01% | - |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.98% | - |
| Aug 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.10% | 1 |
| Jul 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.27% | 1 |
| Jul 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% | - |
| Jul 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.39% | 2 |
| Jul 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% | 2 |
| Jul 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.42% | 2 |
| Jul 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.35% | 2 |
| Jul 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.55% | - |
| Jul 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.71% | - |
| Jul 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% | - |
| Jul 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% | - |
| Jul 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.32% | - |
| Jul 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% | - |
| Jul 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.57% | - |
| Jul 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.16% | - |
| Jul 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.91% | - |
| Jul 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.65% | - |
| Jul 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% | - |
| Jul 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.75% | - |
| Jul 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.17% | - |
| Jul 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.35% | - |
| Jul 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.31% | - |
| Jul 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.64% | 3 |
| Jun 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08% | 3 |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.13% | - |
| Jun 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.24% | - |
| Jun 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.60% | - |
| Jun 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.64% | 1 |
| Jun 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.84% | 1 |
| Jun 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.01% | - |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01% | - |
| Jun 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% | 1 |
| Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.88% | 1 |
| Jun 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.29% | 1 |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.07% | 20 |
| Jun 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.44% | - |
| Jun 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.15% | - |
| Jun 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% | - |
| Jun 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.98% | - |
| Jun 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.26% | - |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.01% | - |
| Jun 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.59% | - |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.41% | - |
| May 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07% | - |
| May 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% | 50 |
| May 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.89% | 50 |