Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
22.61
-0.06 (-0.27%)
Aug 29, 2025, 4:00 PM - Market closed
EPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.28% | 1 |
| Aug 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.28% | 1 |
| Aug 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.36% | - |
| Aug 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.38% | 1 |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.74% | 1 |
| Aug 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.71% | 1 |
| Aug 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% | 1 |
| Aug 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.08% | - |
| Aug 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.44% | - |
| Aug 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.10% | - |
| Aug 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.43% | 5 |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.87% | 2 |
| Aug 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.70% | - |
| Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.24% | 1 |
| Aug 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.31% | 1 |
| Aug 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.21% | - |
| Aug 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.27% | 100 |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.94% | - |
| Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.01% | - |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.98% | - |
| Aug 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.10% | 1 |
| Jul 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.27% | 1 |
| Jul 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% | - |
| Jul 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.39% | 2 |
| Jul 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% | 2 |
| Jul 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.42% | 2 |
| Jul 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.35% | 2 |
| Jul 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.55% | - |
| Jul 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.71% | - |
| Jul 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% | - |
| Jul 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% | - |
| Jul 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.32% | - |
| Jul 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% | - |
| Jul 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.57% | - |
| Jul 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.16% | - |
| Jul 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.91% | - |
| Jul 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.65% | - |
| Jul 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% | - |
| Jul 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.75% | - |
| Jul 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.17% | - |
| Jul 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.35% | - |
| Jul 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.31% | - |
| Jul 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.64% | 3 |
| Jun 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08% | 3 |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.13% | - |
| Jun 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.24% | - |
| Jun 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.60% | - |
| Jun 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.64% | 1 |
| Jun 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.84% | 1 |
| Jun 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.01% | - |