Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
20.79
-0.19 (-0.90%)
May 28, 2025, 4:00 PM - Market closed
EPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.89% | 50 |
| May 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.64% | 27 |
| May 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.47% | - |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.22% | - |
| May 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.36% | 100 |
| May 20, 2025 | 21.17 | 21.17 | 21.08 | 21.08 | 21.08 | -0.37% | 100 |
| May 19, 2025 | 21.17 | 21.17 | 21.16 | 21.16 | 21.16 | -0.22% | 166 |
| May 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.92% | 197 |
| May 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.47% | 604 |
| May 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.79% | 142 |
| May 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% | 402 |
| May 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.31% | 223 |
| May 9, 2025 | 20.42 | 20.42 | 20.36 | 20.36 | 20.36 | -0.13% | 274 |
| May 8, 2025 | 20.38 | 20.50 | 20.38 | 20.39 | 20.39 | 1.65% | 775 |
| May 7, 2025 | 20.09 | 20.09 | 20.00 | 20.06 | 20.06 | 0.37% | 293 |
| May 6, 2025 | 20.01 | 20.01 | 19.93 | 19.98 | 19.98 | -0.75% | 4,797 |
| May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.55% | 5 |