Skip to main content
logo
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
23.82
+0.30 (1.26%)
At close: Jan 8, 2026, 4:00 PM EST
23.82
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202623.8223.8223.8223.8223.821.26%250
Jan 7, 202623.5223.5223.5223.5223.52-0.93%548
Jan 6, 202623.7523.7523.7523.7523.751.42%-
Jan 5, 202623.4123.4123.4123.4123.411.72%-
Jan 2, 202623.0223.0223.0223.0223.021.36%-
Dec 31, 202522.7822.7822.7122.7122.71-0.94%549
Dec 30, 202522.9222.9222.9222.9222.92-0.33%-
Dec 29, 202523.0023.0023.0023.0023.00-0.44%2
Dec 26, 202523.1023.1023.1023.1023.10-0.13%-
Dec 24, 202523.1323.1323.1323.1323.130.25%2
Dec 23, 202523.0523.0823.0423.0823.07-0.08%203
Dec 22, 202523.0923.0923.0923.0923.091.00%-
Dec 19, 202522.8622.8622.8622.8622.86-0.76%-
Dec 18, 202523.0423.0423.0423.0422.730.48%-
Dec 17, 202522.9322.9322.9322.9322.62-0.61%1
Dec 16, 202523.0723.0723.0723.0722.76-0.56%99
Dec 15, 202523.2023.2023.2023.2022.890.11%-
Dec 12, 202523.1723.1723.1723.1722.86-0.69%-
Dec 11, 202523.3223.3523.3223.3323.020.84%230
Dec 10, 202523.1423.1423.1423.1422.831.85%-
Dec 9, 202522.7222.7222.7222.7222.41-0.35%-
Dec 8, 202522.8022.8022.8022.8022.49-0.30%135
Dec 5, 202522.8722.8722.8722.8722.56-0.17%-
Dec 4, 202522.9122.9122.9122.9122.600.33%-
Dec 3, 202522.8322.8322.8322.8322.531.12%-
Dec 2, 202522.6422.6422.5822.5822.270.18%135
Dec 1, 202522.5422.5422.5422.5422.24-0.71%50
Nov 28, 202522.7022.7022.7022.7022.390.23%5
Nov 26, 202522.6522.6522.6522.6522.340.38%-
Nov 25, 202522.5622.5622.5622.5622.262.43%50
Nov 24, 202522.0322.0322.0322.0321.730.45%6
Nov 21, 202521.9321.9321.9321.9321.642.51%17
Nov 20, 202521.3921.3921.3921.3921.11-1.20%18
Nov 19, 202521.6521.6521.6521.6521.360.12%-
Nov 18, 202521.6321.6321.6321.6321.340.31%-
Nov 17, 202521.5621.5621.5621.5621.27-1.92%-
Nov 14, 202522.0422.0421.9821.9821.69-0.32%502
Nov 13, 202522.0522.0522.0522.0521.76-1.46%2
Nov 12, 202522.3822.3822.3822.3822.080.31%5
Nov 11, 202522.3122.3122.3122.3122.010.19%-
Nov 10, 202522.2722.2722.2722.2721.970.74%-
Nov 7, 202522.1022.1022.1022.1021.810.57%4
Nov 6, 202521.9821.9821.9821.9821.68-0.66%-
Nov 5, 202522.1322.1322.1322.1321.830.22%-
Nov 4, 202522.0822.0822.0822.0821.78-0.97%-
Nov 3, 202522.2922.2922.2922.2921.99-0.49%-
Oct 31, 202522.4022.4022.4022.4022.10-0.38%-
Oct 30, 202522.4922.4922.4922.4922.18-0.08%-
Oct 29, 202522.5122.5122.5122.5122.20-1.38%-
Oct 28, 202522.8222.8222.8222.8222.51-0.84%-