Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
21.93
0.00 (0.00%)
Jul 8, 2025, 4:00 PM - Market open

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202521.9321.9321.9321.9321.930.75%-
Jul 7, 202521.7621.7621.7621.7621.76-1.17%-
Jul 3, 202522.0222.0222.0222.0222.020.35%-
Jul 2, 202521.9421.9421.9421.9421.940.31%-
Jul 1, 202521.8821.8821.8821.8821.881.64%3
Jun 30, 202521.5221.5221.5221.5221.52-0.08%3
Jun 27, 202521.5421.5421.5421.5421.54-0.13%-
Jun 26, 202521.5721.5721.5721.5721.571.24%-
Jun 25, 202521.3021.3021.3021.3021.30-0.60%-
Jun 24, 202521.4321.4321.4321.4321.430.64%1
Jun 23, 202521.3021.3021.3021.3021.300.84%1
Jun 20, 202521.1221.1221.1221.1221.120.01%-
Jun 18, 202521.1221.1221.1221.1221.12-0.01%-
Jun 17, 202521.1221.1221.1221.1221.12-0.66%1
Jun 16, 202521.2621.2621.2621.2621.260.88%1
Jun 13, 202521.0721.0721.0721.0721.07-1.29%1
Jun 12, 202521.3521.3521.3521.3521.35-0.07%20
Jun 11, 202521.3721.3721.3721.3721.37-0.44%-
Jun 10, 202521.4621.4621.4621.4621.460.15%-
Jun 9, 202521.4321.4321.4321.4321.430.80%-
Jun 6, 202521.2621.2621.2621.2621.260.98%-
Jun 5, 202521.0521.0521.0521.0521.05-0.26%-
Jun 4, 202521.1021.1021.1021.1021.100.01%-
Jun 3, 202521.1021.1021.1021.1021.101.59%-
Jun 2, 202520.7720.7720.7720.7720.77-0.41%-
May 30, 202520.8620.8620.8620.8620.86-0.07%-
May 29, 202520.8720.8720.8720.8720.870.38%50
May 28, 202520.7920.7920.7920.7920.79-0.89%50
May 27, 202520.9820.9820.9820.9820.982.64%27
May 23, 202520.4420.4420.4420.4420.44-0.47%-
May 22, 202520.5320.5320.5320.5320.53-0.22%-
May 21, 202520.5820.5820.5820.5820.58-2.36%100
May 20, 202521.1721.1721.0821.0821.08-0.37%100
May 19, 202521.1721.1721.1621.1621.16-0.22%166
May 16, 202521.2021.2021.2021.2021.200.92%197
May 15, 202521.0121.0121.0121.0121.010.47%604
May 14, 202520.9120.9120.9120.9120.91-0.79%142
May 13, 202521.0821.0821.0821.0821.080.19%402
May 12, 202521.0421.0421.0421.0421.043.31%223
May 9, 202520.4220.4220.3620.3620.36-0.13%274
May 8, 202520.3820.5020.3820.3920.391.65%775
May 7, 202520.0920.0920.0020.0620.060.37%293
May 6, 202520.0120.0119.9319.9819.98-0.75%4,797
May 5, 202520.1420.1420.1420.1420.14-0.55%5