Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
22.29
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST - Market open
EPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% | - |
| Oct 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.38% | - |
| Oct 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08% | - |
| Oct 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.38% | - |
| Oct 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.84% | - |
| Oct 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.21% | - |
| Oct 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.58% | - |
| Oct 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.74% | - |
| Oct 22, 2025 | 22.91 | 22.91 | 22.76 | 22.76 | 22.76 | -0.67% | 110 |
| Oct 21, 2025 | 22.94 | 22.94 | 22.91 | 22.91 | 22.91 | 0.49% | 100 |
| Oct 20, 2025 | 22.78 | 22.80 | 22.78 | 22.80 | 22.80 | 1.60% | 101 |
| Oct 17, 2025 | 22.31 | 22.45 | 22.31 | 22.45 | 22.45 | 0.28% | 503 |
| Oct 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% | - |
| Oct 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.23% | - |
| Oct 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.91% | - |
| Oct 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.62% | - |
| Oct 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.52% | 18 |
| Oct 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.28% | 54 |
| Oct 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.54% | - |
| Oct 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.55% | - |
| Oct 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.32% | - |
| Oct 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.59% | - |
| Oct 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% | - |
| Oct 1, 2025 | 22.74 | 22.79 | 22.74 | 22.77 | 22.77 | 0.11% | 237 |
| Sep 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% | 1 |
| Sep 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.23% | 100 |
| Sep 26, 2025 | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | 1.08% | 410 |
| Sep 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.39% | - |
| Sep 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Sep 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 10 |
| Sep 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.34% | - |
| Sep 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.81% | - |
| Sep 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.45% | - |
| Sep 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.35% | - |
| Sep 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.11% | 2 |
| Sep 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.25% | 2 |
| Sep 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.14% | - |
| Sep 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.85% | - |
| Sep 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.42% | - |
| Sep 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.92% | - |
| Sep 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.25% | - |
| Sep 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% | 2 |
| Sep 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.26% | 2 |
| Sep 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.28% | - |
| Sep 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.54% | - |
| Aug 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.28% | 1 |
| Aug 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.28% | 1 |
| Aug 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.36% | - |
| Aug 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.38% | 1 |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.74% | 1 |