EPSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	28.28	28.31	28.26	28.31	-	-	13
Aug 14, 2026	28.31	28.31	28.31	28.31	28.31	0.59%	26
Aug 13, 2026	28.15	28.15	28.15	28.15	28.15	0.10%	23
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	0.89%	43
Aug 11, 2026	27.87	27.87	27.87	27.87	27.87	0.46%	9
Aug 10, 2026	27.79	27.79	27.74	27.74	27.74	-0.22%	473
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	0.33%	8
Aug 6, 2026	27.71	27.71	27.71	27.71	27.71	-0.24%	80
Aug 5, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%	25
Aug 4, 2026	27.88	27.88	27.88	27.88	27.88	1.31%	8
Aug 3, 2026	27.52	27.52	27.52	27.52	27.52	0.52%	8
Jul 31, 2026	27.38	27.38	27.38	27.38	27.38	-0.05%	11
Jul 30, 2026	27.37	27.39	27.37	27.39	27.39	1.15%	128
Jul 29, 2026	27.08	27.08	27.08	27.08	27.08	-1.79%	8
Jul 28, 2026	27.57	27.57	27.57	27.57	27.57	0.41%	12
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.58%	8
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	0.12%	30
Jul 23, 2026	27.30	27.30	27.27	27.27	27.27	-0.15%	270
Jul 22, 2026	27.41	27.41	27.31	27.31	27.31	-0.18%	138
Jul 21, 2026	27.32	27.36	27.32	27.36	27.36	0.94%	118
Jul 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.47%	8
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.47%	18
Jul 16, 2026	27.36	27.36	27.36	27.36	27.36	-0.01%	7
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	56
Jul 14, 2026	27.40	27.43	27.33	27.35	27.35	0.34%	2,360
Jul 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.90%	7
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	0.19%	7
Jul 9, 2026	27.45	27.45	27.45	27.45	27.45	1.49%	6
Jul 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.88%	7
Jul 7, 2026	27.29	27.29	27.29	27.29	27.29	-1.02%	7
Jul 6, 2026	27.57	27.57	27.57	27.57	27.57	0.66%	7
Jul 2, 2026	27.43	27.43	27.39	27.39	27.39	-0.48%	148
Jul 1, 2026	27.52	27.52	27.52	27.52	27.52	-0.41%	65
Jun 30, 2026	27.55	27.64	27.55	27.64	27.64	1.10%	573
Jun 29, 2026	27.41	27.41	27.32	27.34	27.34	-0.19%	1,282
Jun 26, 2026	27.33	27.47	27.33	27.39	27.39	-1.07%	811
Jun 25, 2026	27.69	27.69	27.69	27.69	27.69	1.12%	-
Jun 24, 2026	27.38	27.38	27.38	27.38	27.38	0.46%	-
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.01%	-
Jun 22, 2026	27.53	27.53	27.53	27.53	27.53	0.14%	75
Jun 18, 2026	27.54	27.54	27.49	27.49	27.49	0.82%	322
Jun 17, 2026	27.46	27.62	27.27	27.27	27.27	-0.72%	2,000
Jun 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.70%	-
Jun 15, 2026	27.70	27.75	27.66	27.66	27.66	0.70%	488
Jun 12, 2026	27.40	27.47	27.40	27.47	27.47	0.91%	111
Jun 11, 2026	27.22	27.22	27.22	27.22	27.22	2.22%	169
Jun 10, 2026	27.09	27.21	26.63	26.63	26.63	-1.75%	4,100
Jun 9, 2026	26.55	27.11	26.54	27.11	27.11	1.24%	492
Jun 8, 2026	26.88	26.95	26.75	26.77	26.77	0.40%	4,050
Jun 5, 2026	27.04	27.04	26.67	26.67	26.67	-1.82%	4,812