Skip to main content
logo
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
25.82
-1.00 (-3.71%)
Nov 5, 2026, 4:00 PM EST - Market closed

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202626.2426.2425.8225.8325.83-3.71%4,010
Nov 4, 202626.8226.8226.8226.8226.82-0.44%2,168
Nov 3, 202627.0527.0526.9426.9426.940.41%836
Nov 2, 202626.8326.8326.8326.8326.831.19%34
Oct 30, 202626.3626.5226.3626.5226.52-1.50%120
Oct 29, 202626.9226.9226.9226.9226.920.96%6
Oct 28, 202626.6626.6626.6626.6626.660.05%7
Oct 27, 202626.6526.6526.6526.6526.650.68%6
Oct 26, 202626.3926.5026.3926.4726.471.23%8,753
Oct 23, 202626.1526.1526.1526.1526.15-0.23%6
Oct 22, 202626.2126.2126.2126.2126.21-1.16%316
Oct 21, 202626.4426.5226.3926.5226.520.83%4,133
Oct 20, 202626.1426.3026.1426.3026.300.92%700
Oct 19, 202626.1726.1726.0626.0626.06-0.27%3,308
Oct 16, 202626.0826.1326.0626.1326.13-0.66%48,680
Oct 15, 202626.0226.3026.0226.3026.300.82%1,645
Oct 14, 202626.0926.0926.0426.0926.09-1.17%1,983
Oct 13, 202626.1926.4026.1926.4026.400.30%634
Oct 12, 202626.3226.3226.3226.3226.32-0.39%80
Oct 9, 202626.4026.4426.4026.4226.420.62%998
Oct 8, 202626.1326.2626.0726.2626.26-6,712
Oct 7, 202626.2226.3126.2226.2626.26-1.86%6,947
Oct 6, 202626.7626.7626.7626.7626.76-0.01%55
Oct 5, 202626.8826.8926.7626.7626.760.56%63,326
Oct 2, 202626.6426.6726.6126.6126.610.91%636
Oct 1, 202626.3726.3726.3726.3726.370.65%32
Sep 30, 202626.3726.3726.2026.2026.20-0.45%6,254
Sep 29, 202626.2126.3226.2126.3226.32-0.20%2,688
Sep 28, 202626.4126.4426.3226.3726.37-0.64%19,297
Sep 25, 202626.5426.5426.5426.5426.540.42%30
Sep 24, 202626.4326.4326.4326.4326.43-0.34%67
Sep 23, 202626.5226.5226.5226.5226.52-0.27%48
Sep 22, 202626.5926.5926.5926.5926.590.27%40
Sep 21, 202626.5326.5326.5226.5226.520.47%521
Sep 18, 202626.4026.4026.4026.4026.39-0.26%4,953
Sep 17, 202626.5126.5326.4626.4626.460.53%2,271
Sep 16, 202626.6326.6326.3226.3226.32-0.36%5,473
Sep 15, 202626.4726.5226.4226.4226.42-0.44%668
Sep 14, 202626.5826.6426.5326.5326.53-1.36%932
Sep 11, 202626.7526.9026.7526.9026.901.15%4,175
Sep 10, 202626.6326.6326.5926.5926.59-0.64%385
Sep 9, 202626.8026.8026.7626.7626.76-0.64%598
Sep 8, 202627.0327.0426.9426.9426.94-0.75%730
Sep 4, 202627.1027.1727.0927.1427.14-0.13%12,510
Sep 3, 202627.0727.1826.8427.1827.181.06%4,605
Sep 2, 202626.7426.9426.7426.8926.890.80%23,919
Sep 1, 202626.7826.8026.6826.6826.68-1.03%4,802
Aug 31, 202626.9526.9626.9226.9626.96-0.75%1,915
Aug 28, 202627.3027.3127.1227.1627.16-0.91%4,153
Aug 27, 202627.3727.4127.3727.4127.410.26%511