Skip to main content
logo
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
26.93
+0.05 (0.18%)
At close: May 28, 2026, 4:00 PM EDT
26.93
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202626.9326.9326.9326.93-0.18%90
May 27, 202626.8826.8826.8826.8826.88-0.50%1
May 26, 202627.0227.0227.0227.0227.021.60%-
May 22, 202626.5926.5926.5926.5926.591.22%1
May 21, 202626.2726.2726.2726.2726.270.18%-
May 20, 202626.2226.2226.2226.2226.221.49%2
May 19, 202625.8325.8425.8325.8425.84-1.12%103
May 18, 202626.1326.1326.1326.1326.130.24%111
May 15, 202626.1026.1026.0726.0726.07-1.84%100
May 14, 202626.5626.5626.5626.5626.56-0.26%-
May 13, 202626.6326.6326.6326.6326.63-0.19%2
May 12, 202626.4026.6826.4026.6826.68-0.83%360
May 11, 202626.9026.9726.9026.9026.900.45%2,075
May 8, 202626.7826.7826.7826.7826.780.58%1
May 7, 202626.6326.6326.6326.6326.62-1.18%-
May 6, 202626.9426.9426.9426.9426.941.17%-
May 5, 202626.6326.6326.6326.6326.631.25%-
May 4, 202626.3026.3026.3026.3026.30-0.60%-
May 1, 202626.4626.4626.4626.4626.46-0.63%1
Apr 30, 202626.3726.6326.3726.6326.631.56%100
Apr 29, 202626.2226.2226.2226.2226.22-0.28%-
Apr 28, 202626.2126.2926.2126.2926.29-1.08%557
Apr 27, 202626.5826.5826.5826.5826.58-0.07%112
Apr 24, 202626.6026.6026.6026.6026.600.29%1
Apr 23, 202626.5226.5226.5226.5226.520.91%-
Apr 22, 202626.2826.2826.2826.2826.28-0.31%2
Apr 21, 202626.3626.3626.3626.3626.36-0.27%-
Apr 20, 202626.4326.4326.4326.4326.430.70%1
Apr 17, 202626.2526.2526.2526.2526.251.50%4
Apr 16, 202625.8625.8625.8625.8625.860.59%5
Apr 15, 202625.7125.7125.7125.7125.71-0.48%129
Apr 14, 202625.8325.8325.8325.8325.830.16%-
Apr 13, 202625.6125.7925.6125.7925.791.52%1,103
Apr 10, 202625.4225.4225.3925.4025.40-0.73%200
Apr 9, 202625.5925.5925.5925.5925.590.07%64
Apr 8, 202625.5425.5725.5425.5725.573.23%406
Apr 7, 202624.7724.7724.7724.7724.770.20%3
Apr 6, 202624.7224.7224.7224.7224.720.33%94
Apr 2, 202624.6424.6424.6424.6424.640.55%9
Apr 1, 202624.5124.5124.5124.5124.511.05%66
Mar 31, 202624.0424.2524.0424.2524.252.42%415
Mar 30, 202623.6823.6823.6823.6823.68-0.88%-
Mar 27, 202623.8923.8923.8923.8923.89-1.44%10
Mar 26, 202624.2424.2424.2424.2424.24-1.43%99
Mar 25, 202624.5924.5924.5924.5924.590.68%9
Mar 24, 202624.4224.4224.4224.4224.421.20%2
Mar 23, 202624.3524.3524.1324.1324.131.41%232
Mar 20, 202623.8023.8023.8023.8023.80-1.49%-
Mar 19, 202624.1624.1624.1624.1624.16-0.23%-
Mar 18, 202624.2124.2124.2124.2124.21-0.47%-