Skip to main content
logo
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
27.27
-0.20 (-0.72%)
At close: Jun 17, 2026, 4:00 PM EDT
27.27
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202627.4627.6227.2727.2727.27-0.72%2,000
Jun 16, 202627.4727.4727.4727.4727.47-0.70%-
Jun 15, 202627.7027.7527.6627.6627.660.70%488
Jun 12, 202627.4027.4727.4027.4727.470.91%111
Jun 11, 202627.2227.2227.2227.2227.222.22%169
Jun 10, 202627.0927.2126.6326.6326.63-1.75%4,100
Jun 9, 202626.5527.1126.5427.1127.111.24%492
Jun 8, 202626.8826.9526.7526.7726.770.40%4,050
Jun 5, 202627.0427.0426.6726.6726.67-1.82%4,812
Jun 4, 202626.9927.1826.9827.1627.160.84%2,064
Jun 3, 202626.9326.9326.9326.9326.930.44%-
Jun 2, 202626.8126.8126.8126.8126.810.92%11
Jun 1, 202626.5726.5726.5726.5726.57-0.36%-
May 29, 202626.6726.6726.6726.6726.67-0.97%1
May 28, 202626.9326.9326.9326.9326.930.18%90
May 27, 202626.8826.8826.8826.8826.88-0.50%1
May 26, 202627.0227.0227.0227.0227.021.60%-
May 22, 202626.5926.5926.5926.5926.591.22%1
May 21, 202626.2726.2726.2726.2726.270.18%-
May 20, 202626.2226.2226.2226.2226.221.49%2
May 19, 202625.8325.8425.8325.8425.84-1.12%103
May 18, 202626.1326.1326.1326.1326.130.24%111
May 15, 202626.1026.1026.0726.0726.07-1.84%100
May 14, 202626.5626.5626.5626.5626.56-0.26%-
May 13, 202626.6326.6326.6326.6326.63-0.19%2
May 12, 202626.4026.6826.4026.6826.68-0.83%360
May 11, 202626.9026.9726.9026.9026.900.45%2,075
May 8, 202626.7826.7826.7826.7826.780.58%1
May 7, 202626.6326.6326.6326.6326.62-1.18%-
May 6, 202626.9426.9426.9426.9426.941.17%-
May 5, 202626.6326.6326.6326.6326.631.25%-
May 4, 202626.3026.3026.3026.3026.30-0.60%-
May 1, 202626.4626.4626.4626.4626.46-0.63%1
Apr 30, 202626.3726.6326.3726.6326.631.56%100
Apr 29, 202626.2226.2226.2226.2226.22-0.28%-
Apr 28, 202626.2126.2926.2126.2926.29-1.08%557
Apr 27, 202626.5826.5826.5826.5826.58-0.07%112
Apr 24, 202626.6026.6026.6026.6026.600.29%1
Apr 23, 202626.5226.5226.5226.5226.520.91%-
Apr 22, 202626.2826.2826.2826.2826.28-0.31%2
Apr 21, 202626.3626.3626.3626.3626.36-0.27%-
Apr 20, 202626.4326.4326.4326.4326.430.70%1
Apr 17, 202626.2526.2526.2526.2526.251.50%4
Apr 16, 202625.8625.8625.8625.8625.860.59%5
Apr 15, 202625.7125.7125.7125.7125.71-0.48%129
Apr 14, 202625.8325.8325.8325.8325.830.16%-
Apr 13, 202625.6125.7925.6125.7925.791.52%1,103
Apr 10, 202625.4225.4225.3925.4025.40-0.73%200
Apr 9, 202625.5925.5925.5925.5925.590.07%64
Apr 8, 202625.5425.5725.5425.5725.573.23%406