Skip to main content
logo
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
26.13
-0.17 (-0.66%)
At close: Oct 16, 2026, 4:00 PM EDT
26.13
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.0826.1326.0626.1326.13-0.66%48,680
Oct 15, 202626.0226.3026.0226.3026.300.82%1,645
Oct 14, 202626.0926.0926.0426.0926.09-1.17%1,983
Oct 13, 202626.1926.4026.1926.4026.400.30%634
Oct 12, 202626.3226.3226.3226.3226.32-0.39%80
Oct 9, 202626.4026.4426.4026.4226.420.62%998
Oct 8, 202626.1326.2626.0726.2626.26-6,712
Oct 7, 202626.2226.3126.2226.2626.26-1.86%6,947
Oct 6, 202626.7626.7626.7626.7626.76-0.01%55
Oct 5, 202626.8826.8926.7626.7626.760.56%63,326
Oct 2, 202626.6426.6726.6126.6126.610.91%636
Oct 1, 202626.3726.3726.3726.3726.370.65%32
Sep 30, 202626.3726.3726.2026.2026.20-0.45%6,254
Sep 29, 202626.2126.3226.2126.3226.32-0.20%2,688
Sep 28, 202626.4126.4426.3226.3726.37-0.64%19,297
Sep 25, 202626.5426.5426.5426.5426.540.42%30
Sep 24, 202626.4326.4326.4326.4326.43-0.34%67
Sep 23, 202626.5226.5226.5226.5226.52-0.27%48
Sep 22, 202626.5926.5926.5926.5926.590.27%40
Sep 21, 202626.5326.5326.5226.5226.520.47%521
Sep 18, 202626.4026.4026.4026.4026.39-0.26%4,953
Sep 17, 202626.5126.5326.4626.4626.460.53%2,271
Sep 16, 202626.6326.6326.3226.3226.32-0.36%5,473
Sep 15, 202626.4726.5226.4226.4226.42-0.44%668
Sep 14, 202626.5826.6426.5326.5326.53-1.36%932
Sep 11, 202626.7526.9026.7526.9026.901.15%4,175
Sep 10, 202626.6326.6326.5926.5926.59-0.64%385
Sep 9, 202626.8026.8026.7626.7626.76-0.64%598
Sep 8, 202627.0327.0426.9426.9426.94-0.75%730
Sep 4, 202627.1027.1727.0927.1427.14-0.13%12,510
Sep 3, 202627.0727.1826.8427.1827.181.06%4,605
Sep 2, 202626.7426.9426.7426.8926.890.80%23,919
Sep 1, 202626.7826.8026.6826.6826.68-1.03%4,802
Aug 31, 202626.9526.9626.9226.9626.96-0.75%1,915
Aug 28, 202627.3027.3127.1227.1627.16-0.91%4,153
Aug 27, 202627.3727.4127.3727.4127.410.26%511
Aug 26, 202627.3627.3627.3427.3427.340.47%113
Aug 25, 202627.2027.2127.1827.2127.21-0.09%3,410
Aug 24, 202627.3627.3627.2427.2427.24-1.03%2,141
Aug 21, 202627.4527.5227.4427.5227.520.85%7,320
Aug 20, 202627.2927.2927.2927.2927.29-0.95%9
Aug 19, 202627.5527.5527.5527.5527.55-0.81%30
Aug 18, 202627.7727.7727.7727.7727.77-1.58%9
Aug 17, 202628.2228.2228.2228.2228.22-0.32%31
Aug 14, 202628.3128.3128.3128.3128.310.59%26
Aug 13, 202628.1528.1528.1528.1528.150.10%23
Aug 12, 202628.1228.1228.1228.1228.120.89%43
Aug 11, 202627.8727.8727.8727.8727.870.46%9
Aug 10, 202627.7927.7927.7427.7427.74-0.22%473
Aug 7, 202627.8027.8027.8027.8027.800.33%8