EPSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.10	27.17	27.09	27.14	27.14	-0.13%	12,510
Sep 3, 2026	27.07	27.18	26.84	27.18	27.18	1.06%	4,605
Sep 2, 2026	26.74	26.94	26.74	26.89	26.89	0.80%	23,919
Sep 1, 2026	26.78	26.80	26.68	26.68	26.68	-1.03%	4,802
Aug 31, 2026	26.95	26.96	26.92	26.96	26.96	-0.75%	1,915
Aug 28, 2026	27.30	27.31	27.12	27.16	27.16	-0.91%	4,153
Aug 27, 2026	27.37	27.41	27.37	27.41	27.41	0.26%	511
Aug 26, 2026	27.36	27.36	27.34	27.34	27.34	0.47%	113
Aug 25, 2026	27.20	27.21	27.18	27.21	27.21	-0.09%	3,410
Aug 24, 2026	27.36	27.36	27.24	27.24	27.24	-1.03%	2,141
Aug 21, 2026	27.45	27.52	27.44	27.52	27.52	0.85%	7,320
Aug 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.95%	9
Aug 19, 2026	27.55	27.55	27.55	27.55	27.55	-0.81%	30
Aug 18, 2026	27.77	27.77	27.77	27.77	27.77	-1.58%	9
Aug 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.32%	31
Aug 14, 2026	28.31	28.31	28.31	28.31	28.31	0.59%	26
Aug 13, 2026	28.15	28.15	28.15	28.15	28.15	0.10%	23
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	0.89%	43
Aug 11, 2026	27.87	27.87	27.87	27.87	27.87	0.46%	9
Aug 10, 2026	27.79	27.79	27.74	27.74	27.74	-0.22%	473
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	0.33%	8
Aug 6, 2026	27.71	27.71	27.71	27.71	27.71	-0.24%	80
Aug 5, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%	25
Aug 4, 2026	27.88	27.88	27.88	27.88	27.88	1.31%	8
Aug 3, 2026	27.52	27.52	27.52	27.52	27.52	0.52%	8
Jul 31, 2026	27.38	27.38	27.38	27.38	27.38	-0.05%	11
Jul 30, 2026	27.37	27.39	27.37	27.39	27.39	1.15%	128
Jul 29, 2026	27.08	27.08	27.08	27.08	27.08	-1.79%	8
Jul 28, 2026	27.57	27.57	27.57	27.57	27.57	0.41%	12
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.58%	8
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	0.12%	30
Jul 23, 2026	27.30	27.30	27.27	27.27	27.27	-0.15%	270
Jul 22, 2026	27.41	27.41	27.31	27.31	27.31	-0.18%	138
Jul 21, 2026	27.32	27.36	27.32	27.36	27.36	0.94%	118
Jul 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.47%	8
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.47%	18
Jul 16, 2026	27.36	27.36	27.36	27.36	27.36	-0.01%	7
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	56
Jul 14, 2026	27.40	27.43	27.33	27.35	27.35	0.34%	2,360
Jul 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.90%	7
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	0.19%	7
Jul 9, 2026	27.45	27.45	27.45	27.45	27.45	1.49%	6
Jul 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.88%	7
Jul 7, 2026	27.29	27.29	27.29	27.29	27.29	-1.02%	7
Jul 6, 2026	27.57	27.57	27.57	27.57	27.57	0.66%	7
Jul 2, 2026	27.43	27.43	27.39	27.39	27.39	-0.48%	148
Jul 1, 2026	27.52	27.52	27.52	27.52	27.52	-0.41%	65
Jun 30, 2026	27.55	27.64	27.55	27.64	27.64	1.10%	573
Jun 29, 2026	27.41	27.41	27.32	27.34	27.34	-0.19%	1,282
Jun 26, 2026	27.33	27.47	27.33	27.39	27.39	-1.07%	811