Harbor SMID Cap Value ETF (EPSV)
NYSEARCA: EPSV · Real-Time Price · USD
22.86
+0.06 (0.26%)
At close: Jul 9, 2025, 4:00 PM
22.86
0.00 (0.00%)
After-hours: Jul 9, 2025, 4:10 PM EDT

EPSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202522.8022.8022.8022.8022.800.78%1
Jul 7, 202522.6222.6222.6222.6222.62-1.33%3
Jul 3, 202522.9322.9322.9322.9322.930.65%1
Jul 2, 202522.7822.7822.7822.7822.781.47%1
Jul 1, 202522.4522.4522.4522.4522.451.80%1
Jun 30, 202522.0622.0622.0622.0622.06-0.24%1
Jun 27, 202522.1122.1122.1122.1122.110.01%-
Jun 26, 202522.1122.1122.1122.1122.111.67%-
Jun 25, 202521.7421.7421.7421.7421.74-0.61%10
Jun 24, 202521.8821.8821.8821.8821.880.77%10
Jun 23, 202521.7121.7121.7121.7121.710.88%26
Jun 20, 202521.5221.5221.5221.5221.520.09%1
Jun 18, 202521.5021.5021.5021.5021.500.21%-
Jun 17, 202521.4521.4521.4521.4521.45-0.61%60
Jun 16, 202521.5921.5921.5921.5921.590.91%-
Jun 13, 202521.3921.3921.3921.3921.39-1.42%-
Jun 12, 202521.7021.7021.7021.7021.70-0.08%-
Jun 11, 202521.7221.7221.7221.7221.72-0.66%-
Jun 10, 202521.8621.8621.8621.8621.860.69%25
Jun 9, 202521.7121.7121.7121.7121.711.02%25
Jun 6, 202521.4921.4921.4921.4921.491.47%-
Jun 5, 202521.1821.1821.1821.1821.18-0.12%25
Jun 4, 202521.2121.2121.2121.2121.21-0.34%25
Jun 3, 202521.2821.2821.2821.2821.281.60%2
Jun 2, 202520.9420.9420.9420.9420.94-0.62%2
May 30, 202521.0721.0721.0721.0721.07-0.19%25
May 29, 202521.1121.1121.1121.1121.110.43%25
May 28, 202521.0221.0221.0221.0221.02-1.31%100
May 27, 202521.3021.3021.3021.3021.302.35%52
May 23, 202520.8120.8120.8120.8120.81-0.61%50
May 22, 202520.7821.0220.7820.9420.94-2,391
May 21, 202520.9420.9420.9420.9420.94-2.78%-
May 20, 202521.5421.5421.5421.5421.54-0.40%-
May 19, 202521.6321.6321.6321.6321.63-0.58%12
May 16, 202521.7521.7521.7521.7521.750.54%52
May 15, 202521.6421.6421.6421.6421.640.28%104
May 14, 202521.6221.6221.5821.5821.58-0.64%3,391
May 13, 202521.7021.7521.7021.7221.720.60%405
May 12, 202521.5921.5921.5921.5921.594.18%40
May 9, 202520.7720.7720.6620.7220.72-0.10%341
May 8, 202520.7420.7420.7420.7420.742.15%47
May 7, 202520.2220.3020.2220.3020.300.65%1,164
May 6, 202520.2520.2520.1420.1720.17-0.42%766
May 5, 202520.2620.2620.2620.2620.26-0.46%3