Harbor SMID Cap Value ETF (EPSV)
NYSEARCA: EPSV · Real-Time Price · USD
23.78
0.00 (0.01%)
At close: Sep 22, 2025, 4:00 PM EDT
23.78
0.00 (0.00%)
After-hours: Sep 22, 2025, 8:00 PM EDT

EPSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202523.7823.7823.7823.7823.780.01%20
Sep 19, 202523.7823.7823.7823.7823.78-0.97%100
Sep 18, 202524.0124.0124.0124.0124.011.72%-
Sep 17, 202523.6123.6123.6123.6123.61-0.20%-
Sep 16, 202523.6523.6523.6523.6523.650.01%-
Sep 15, 202523.6923.6923.6523.6523.65-0.34%100
Sep 12, 202523.7323.7323.7323.7323.73-0.86%-
Sep 11, 202523.9423.9423.9423.9423.941.57%25
Sep 10, 202523.5723.5723.5723.5723.57-0.39%-
Sep 9, 202523.6623.6623.6623.6623.66-1.02%-
Sep 8, 202523.9123.9123.9123.9123.91-0.29%-
Sep 5, 202523.8623.9823.8623.9823.980.04%104
Sep 4, 202523.9723.9723.9723.9723.971.67%2
Sep 3, 202523.5723.5723.5723.5723.57-0.34%-
Sep 2, 202523.6523.6523.6523.6523.65-0.39%-
Aug 29, 202523.7223.7523.7223.7523.75-0.44%201
Aug 28, 202523.8523.8523.8523.8523.85-0.02%1
Aug 27, 202523.8523.8523.8523.8523.850.55%-
Aug 26, 202523.7223.7223.7223.7223.720.11%-
Aug 25, 202523.7023.7023.7023.7023.70-0.32%-
Aug 22, 202523.7723.7723.7723.7723.773.94%-
Aug 21, 202522.8722.8722.8722.8722.87-0.17%100
Aug 20, 202522.9122.9122.9122.9122.91-0.63%100
Aug 19, 202523.0623.0623.0623.0623.060.33%1
Aug 18, 202522.9822.9822.9822.9822.980.56%15
Aug 15, 202522.8622.8622.8622.8622.86-0.58%-
Aug 14, 202522.9922.9922.9922.9922.99-1.19%25
Aug 13, 202523.2723.2723.2723.2723.271.73%25
Aug 12, 202522.8722.8722.8722.8722.872.78%2
Aug 11, 202522.2522.2522.2522.2522.25-0.67%-
Aug 8, 202522.4022.4022.4022.4022.400.39%-
Aug 7, 202522.3222.3222.3222.3222.32-0.16%12
Aug 6, 202522.3522.3522.3522.3522.35-0.82%-
Aug 5, 202522.5422.5422.5422.5422.540.24%5
Aug 4, 202522.4822.4822.4822.4822.481.35%3
Aug 1, 202522.1822.1822.1822.1822.18-1.76%26
Jul 31, 202522.5822.5822.5822.5822.58-1.21%26
Jul 30, 202522.8522.8522.8522.8522.85-1.37%4
Jul 29, 202523.1723.1723.1723.1723.170.93%3
Jul 28, 202522.9622.9622.9622.9622.960.12%3
Jul 25, 202522.9322.9322.9322.9322.930.28%3
Jul 24, 202522.8722.8722.8722.8722.87-1.49%2
Jul 23, 202523.2123.2123.2123.2123.210.86%-
Jul 22, 202523.0123.0123.0123.0123.011.41%1,849
Jul 21, 202522.7522.7522.7022.7022.70-0.18%1,849
Jul 18, 202522.7422.7422.7422.7422.74-0.38%-
Jul 17, 202522.8222.8222.8222.8222.821.35%-
Jul 16, 202522.5222.5222.5222.5222.520.33%-
Jul 15, 202522.4422.4422.4422.4422.44-1.69%-
Jul 14, 202522.8322.8322.8322.8322.83-0.24%-