Harbor SMID Cap Value ETF (EPSV)
NYSEARCA: EPSV · Real-Time Price · USD
26.57
-0.37 (-1.37%)
Feb 12, 2026, 4:00 PM EST - Market closed
EPSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | - | -1.38% | - |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.35% | 39 |
| Feb 10, 2026 | 26.96 | 26.96 | 26.85 | 26.85 | 26.85 | 0.04% | 201 |
| Feb 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.12% | - |
| Feb 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.87% | 2 |
| Feb 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% | - |
| Feb 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.55% | 2 |
| Feb 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.77% | 1 |
| Feb 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.25% | 25 |
| Jan 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.22% | 1 |
| Jan 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.80% | - |
| Jan 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.56% | 26 |
| Jan 27, 2026 | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | -0.42% | 1,175 |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.10% | 1 |
| Jan 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.20% | 1 |
| Jan 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.96 | -0.16% | - |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.68% | - |
| Jan 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.82% | 1 |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.17% | 40 |
| Jan 15, 2026 | 25.88 | 25.88 | 25.84 | 25.84 | 25.84 | 1.70% | 180 |
| Jan 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.42% | - |
| Jan 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.42% | - |
| Jan 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% | 7 |
| Jan 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.81% | 158 |
| Jan 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.14% | - |
| Jan 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.25% | 23 |
| Jan 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.87 | 1.11% | 1 |
| Jan 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00% | 24 |
| Jan 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.83% | 2 |
| Dec 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.12% | - |
| Dec 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.46% | 1 |
| Dec 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.36% | 1 |
| Dec 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05% | 4 |
| Dec 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% | 6 |
| Dec 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% | 21 |
| Dec 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.37 | 0.88% | 55 |
| Dec 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.34% | - |
| Dec 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.05 | 0.25% | - |
| Dec 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 23.99 | -0.68% | 102 |
| Dec 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.16 | -1.17% | 41 |
| Dec 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.44 | -0.09% | 27 |
| Dec 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.46 | -1.41% | 1 |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 24.81 | 1.11% | 39 |
| Dec 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.54 | 2.31% | - |
| Dec 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 23.99 | 0.19% | - |
| Dec 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 23.94 | 0.11% | 10 |
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.91 | - | 1 |
| Dec 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.92 | 0.42% | 10 |
| Dec 3, 2025 | 24.47 | 24.51 | 24.47 | 24.50 | 23.81 | 1.43% | 718 |
| Dec 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.48 | 0.16% | 1 |