Harbor SMID Cap Value ETF (EPSV)
NYSEARCA: EPSV · Real-Time Price · USD
21.02
-0.28 (-1.30%)
May 28, 2025, 4:00 PM - Market closed
EPSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.31% | 100 |
| May 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.35% | 52 |
| May 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.61% | 50 |
| May 22, 2025 | 20.78 | 21.02 | 20.78 | 20.94 | 20.94 | - | 2,391 |
| May 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.78% | - |
| May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.40% | - |
| May 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.58% | 12 |
| May 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.54% | 52 |
| May 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% | 104 |
| May 14, 2025 | 21.62 | 21.62 | 21.58 | 21.58 | 21.58 | -0.64% | 3,391 |
| May 13, 2025 | 21.70 | 21.75 | 21.70 | 21.72 | 21.72 | 0.60% | 405 |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 4.18% | 40 |
| May 9, 2025 | 20.77 | 20.77 | 20.66 | 20.72 | 20.72 | -0.10% | 341 |
| May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.15% | 47 |
| May 7, 2025 | 20.22 | 20.30 | 20.22 | 20.30 | 20.30 | 0.65% | 1,164 |
| May 6, 2025 | 20.25 | 20.25 | 20.14 | 20.17 | 20.17 | -0.42% | 766 |
| May 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.46% | 3 |